Holen Sie sich die Stockscreener-App
16.92
0.06%
0.01
Handel nachbörslich:
16.92
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $17.26 | $16.12 | $1.14 | 744,998.0 | +0.06% |
| 2025-01-30 | $17.53 | $16.36 | $1.17 | 628,317.0 | -0.29% |
| 2025-01-29 | $17.78 | $16.11 | $1.67 | 1,249,365.0 | +2.23% |
| 2025-01-28 | $16.85 | $15.51 | $1.34 | 792,940.0 | +1.04% |
| 2025-01-27 | $16.80 | $15.93 | $0.8725 | 836,726.0 | -0.24% |
| 2025-01-24 | $16.61 | $15.60 | $1.01 | 734,167.0 | +1.11% |
| 2025-01-23 | $16.92 | $16.28 | $0.64 | 417,765.0 | -2.40% |
| 2025-01-22 | $16.83 | $16.34 | $0.495 | 160,927.0 | +1.34% |
| 2025-01-21 | $16.64 | $14.96 | $1.68 | 556,673.0 | +8.58% |
| 2025-01-17 | $15.82 | $14.61 | $1.21 | 443,381.0 | +1.95% |
| 2025-01-16 | $15.64 | $14.85 | $0.79 | 512,272.0 | -3.44% |
| 2025-01-15 | $15.62 | $15.09 | $0.53 | 276,193.0 | +3.77% |
| 2025-01-14 | $15.49 | $14.44 | $1.05 | 293,568.0 | -2.75% |
| 2025-01-13 | $15.46 | $14.66 | $0.80 | 502,057.0 | -2.43% |
| 2025-01-10 | $15.98 | $15.27 | $0.715 | 442,645.0 | -2.86% |
| 2025-01-08 | $17.65 | $15.29 | $2.36 | 1,278,518.0 | -7.04% |
| 2025-01-07 | $17.50 | $16.41 | $1.09 | 666,320.0 | +3.46% |
| 2025-01-06 | $17.01 | $16.36 | $0.65 | 245,392.0 | -1.59% |
| 2025-01-03 | $18.00 | $16.77 | $1.23 | 586,192.0 | -2.80% |
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centessa Pharmaceuticals Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centessa Pharmaceuticals Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $18.00 | $14.44 | $3.56 | 12,633,822.0 | +1.01% |
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $15.88 | $3.09 | 11,231,354.0 | -8.71% |
| 2024-11 | $18.74 | $14.87 | $3.87 | 13,539,783.0 | +19.08% |
| 2024-10 | $17.44 | $14.48 | $2.96 | 7,343,208.0 | -5.94% |
| 2024-09 | $17.59 | $12.94 | $4.65 | 21,226,806.0 | +18.44% |
| 2024-08 | $14.48 | $9.10 | $5.38 | 8,743,514.0 | +28.21% |
| 2024-07 | $11.12 | $8.46 | $2.66 | 5,471,276.0 | +16.61% |
| 2024-06 | $10.24 | $7.90 | $2.34 | 4,734,132.0 | +4.63% |
| 2024-05 | $9.96 | $7.75 | $2.21 | 3,422,371.0 | -5.79% |
| 2024-04 | $12.25 | $8.68 | $3.57 | 5,550,587.0 | -18.94% |
| 2024-03 | $12.45 | $9.71 | $2.74 | 4,329,959.0 | +7.52% |
| 2024-02 | $11.95 | $7.38 | $4.57 | 14,130,523.0 | +28.33% |
| 2024-01 | $8.90 | $6.65 | $2.25 | 5,582,054.0 | +2.89% |
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.50 | $5.58 | $2.92 | 3,725,389.0 | +32.67% |
| 2023-11 | $7.75 | $5.73 | $2.02 | 3,182,584.0 | -8.68% |
| 2023-10 | $7.45 | $5.15 | $2.29 | 2,949,883.0 | +1.55% |
| 2023-09 | $7.80 | $5.56 | $2.24 | 1,470,895.0 | -14.19% |
| 2023-08 | $8.09 | $6.08 | $2.01 | 4,072,054.0 | -4.56% |
| 2023-07 | $8.65 | $5.77 | $2.88 | 2,989,948.0 | +27.63% |
| 2023-06 | $7.20 | $4.30 | $2.90 | 3,639,289.0 | +37.25% |
| 2023-05 | $4.99 | $3.96 | $1.03 | 2,658,590.0 | -4.45% |
| 2023-04 | $5.36 | $3.52 | $1.84 | 4,024,940.0 | +22.60% |
| 2023-03 | $4.15 | $3.03 | $1.12 | 2,648,507.0 | +9.38% |
| 2023-02 | $4.00 | $3.00 | $1.00 | 3,629,027.0 | -12.00% |
| 2023-01 | $4.05 | $3.02 | $1.03 | 3,889,267.0 | +29.03% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):