16.00
price up icon0.69%   0.11
after-market Handel nachbörslich: 16.00
loading

Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $16.07 $15.71 $0.36 312,306.0 +0.69%
2024-11-04 $16.07 $15.32 $0.75 383,436.0 +1.40%
2024-11-01 $15.69 $14.87 $0.82 314,770.0 +4.19%
2024-10-31 $15.23 $14.48 $0.75 227,648.0 -0.33%
2024-10-30 $15.64 $15.09 $0.55 307,723.0 -2.27%
2024-10-29 $15.63 $15.27 $0.36 234,415.0 -0.45%
2024-10-28 $15.86 $15.19 $0.67 127,921.0 +0.06%
2024-10-25 $15.61 $15.16 $0.445 169,958.0 +0.00%
2024-10-24 $15.86 $15.00 $0.8599 295,858.0 +2.31%
2024-10-23 $15.47 $15.09 $0.38 216,037.0 -2.01%
2024-10-22 $16.11 $15.27 $0.84 245,166.0 -2.09%
2024-10-21 $16.25 $15.60 $0.645 205,133.0 -1.62%
2024-10-18 $16.47 $15.51 $0.96 392,068.0 +1.52%
2024-10-17 $16.31 $15.57 $0.74 247,377.0 -2.95%
2024-10-16 $16.61 $15.93 $0.6799 222,920.0 +1.24%
2024-10-15 $16.50 $15.78 $0.725 293,267.0 -3.42%
2024-10-14 $16.79 $15.84 $0.945 240,817.0 +4.19%
2024-10-11 $16.74 $15.63 $1.11 416,872.0 +2.11%
2024-10-10 $15.84 $15.25 $0.59 316,165.0 +0.77%
2024-10-09 $16.16 $15.44 $0.72 365,509.0 -3.36%
2024-10-08 $16.09 $15.48 $0.6143 381,380.0 +3.68%

Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centessa Pharmaceuticals Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centessa Pharmaceuticals Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $16.07 $14.87 $1.20 1,322,818.0 +6.38%
2024-10 $17.44 $14.48 $2.96 7,343,208.0 -5.94%
2024-09 $17.59 $12.94 $4.65 21,226,806.0 +18.44%
2024-08 $14.48 $9.10 $5.38 8,743,514.0 +28.21%
2024-07 $11.12 $8.46 $2.66 5,471,276.0 +16.61%
2024-06 $10.24 $7.90 $2.34 4,734,132.0 +4.63%
2024-05 $9.96 $7.75 $2.21 3,422,371.0 -5.79%
2024-04 $12.25 $8.68 $3.57 5,550,587.0 -18.94%
2024-03 $12.45 $9.71 $2.74 4,329,959.0 +7.52%
2024-02 $11.95 $7.38 $4.57 14,130,523.0 +28.33%
2024-01 $8.90 $6.65 $2.25 5,582,054.0 +2.89%

Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.50 $5.58 $2.92 3,725,389.0 +32.67%
2023-11 $7.75 $5.73 $2.02 3,182,584.0 -8.68%
2023-10 $7.45 $5.15 $2.29 2,949,883.0 +1.55%
2023-09 $7.80 $5.56 $2.24 1,470,895.0 -14.19%
2023-08 $8.09 $6.08 $2.01 4,072,054.0 -4.56%
2023-07 $8.65 $5.77 $2.88 2,989,948.0 +27.63%
2023-06 $7.20 $4.30 $2.90 3,639,289.0 +37.25%
2023-05 $4.99 $3.96 $1.03 2,658,590.0 -4.45%
2023-04 $5.36 $3.52 $1.84 4,024,940.0 +22.60%
2023-03 $4.15 $3.03 $1.12 2,648,507.0 +9.38%
2023-02 $4.00 $3.00 $1.00 3,629,027.0 -12.00%
2023-01 $4.05 $3.02 $1.03 3,889,267.0 +29.03%

Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $4.15 $3.00 $1.15 1,690,132.0 -22.50%
2022-11 $4.51 $3.33 $1.18 1,666,435.0 +0.76%
2022-10 $4.36 $3.49 $0.87 3,609,546.0 -1.24%
2022-09 $4.99 $3.89 $1.10 4,031,659.0 -7.59%
2022-08 $5.69 $3.62 $2.07 3,782,355.0 +0.69%
2022-07 $6.09 $4.06 $2.03 2,785,530.0 -11.29%
2022-06 $5.27 $2.88 $2.38 11,242,072.0 +8.22%
2022-05 $9.19 $4.05 $5.14 5,090,831.0 -48.39%
2022-04 $9.95 $8.20 $1.75 3,088,659.0 -2.79%
2022-03 $9.50 $7.01 $2.49 2,969,857.0 +0.56%
2022-02 $11.19 $8.61 $2.58 2,535,801.0 -6.40%
2022-01 $11.81 $8.47 $3.34 4,501,475.0 -15.36%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Kapitalisierung:     |  Volumen (24h):