Holen Sie sich die Stockscreener-App
16.87
1.11%
-0.19
Handel nachbörslich:
17.00
0.13
+0.77%
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $17.97 | $16.87 | $1.10 | 1,158,633.0 | -1.11% |
| 2025-03-12 | $17.16 | $16.48 | $0.685 | 1,226,639.0 | +3.58% |
| 2025-03-11 | $16.63 | $15.36 | $1.27 | 1,283,231.0 | +4.24% |
| 2025-03-10 | $16.01 | $15.30 | $0.71 | 1,204,943.0 | -2.65% |
| 2025-03-07 | $17.29 | $16.10 | $1.19 | 1,090,724.0 | -3.16% |
| 2025-03-06 | $17.25 | $16.38 | $0.87 | 563,330.0 | -1.18% |
| 2025-03-05 | $17.10 | $16.09 | $1.01 | 886,407.0 | +3.86% |
| 2025-03-04 | $16.44 | $16.13 | $0.31 | 216,929.0 | +8.58% |
| 2025-03-03 | $16.00 | $14.84 | $1.16 | 824,394.0 | -3.28% |
| 2025-02-28 | $16.10 | $14.62 | $1.48 | 1,261,033.0 | +3.25% |
| 2025-02-27 | $16.20 | $15.02 | $1.18 | 772,559.0 | -5.34% |
| 2025-02-26 | $16.21 | $15.47 | $0.735 | 693,776.0 | +1.02% |
| 2025-02-25 | $16.00 | $14.74 | $1.26 | 1,266,613.0 | +0.57% |
| 2025-02-24 | $16.80 | $15.62 | $1.18 | 640,446.0 | -5.83% |
| 2025-02-21 | $17.07 | $16.14 | $0.93 | 740,010.0 | -0.72% |
| 2025-02-20 | $16.92 | $15.49 | $1.43 | 762,948.0 | +5.28% |
| 2025-02-19 | $16.88 | $15.72 | $1.16 | 838,697.0 | -2.15% |
| 2025-02-18 | $17.47 | $15.61 | $1.86 | 976,076.0 | -4.75% |
| 2025-02-14 | $18.55 | $17.00 | $1.55 | 2,100,603.0 | -3.12% |
| 2025-02-13 | $18.33 | $17.59 | $0.74 | 844,901.0 | -2.11% |
| 2025-02-12 | $18.14 | $16.95 | $1.19 | 961,655.0 | +4.29% |
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centessa Pharmaceuticals Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centessa Pharmaceuticals Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $17.97 | $14.84 | $3.13 | 9,613,863.0 | +8.49% |
| 2025-02 | $19.09 | $14.62 | $4.47 | 18,831,159.0 | -8.10% |
| 2025-01 | $18.00 | $14.44 | $3.56 | 11,888,824.0 | +1.01% |
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.97 | $15.88 | $3.09 | 11,231,354.0 | -8.71% |
| 2024-11 | $18.74 | $14.87 | $3.87 | 13,539,783.0 | +19.08% |
| 2024-10 | $17.44 | $14.48 | $2.96 | 7,343,208.0 | -5.94% |
| 2024-09 | $17.59 | $12.94 | $4.65 | 21,226,806.0 | +18.44% |
| 2024-08 | $14.48 | $9.10 | $5.38 | 8,743,514.0 | +28.21% |
| 2024-07 | $11.12 | $8.46 | $2.66 | 5,471,276.0 | +16.61% |
| 2024-06 | $10.24 | $7.90 | $2.34 | 4,734,132.0 | +4.63% |
| 2024-05 | $9.96 | $7.75 | $2.21 | 3,422,371.0 | -5.79% |
| 2024-04 | $12.25 | $8.68 | $3.57 | 5,550,587.0 | -18.94% |
| 2024-03 | $12.45 | $9.71 | $2.74 | 4,329,959.0 | +7.52% |
| 2024-02 | $11.95 | $7.38 | $4.57 | 14,130,523.0 | +28.33% |
| 2024-01 | $8.90 | $6.65 | $2.25 | 5,582,054.0 | +2.89% |
Centessa Pharmaceuticals Plc Adr-Aktien (CNTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.50 | $5.58 | $2.92 | 3,725,389.0 | +32.67% |
| 2023-11 | $7.75 | $5.73 | $2.02 | 3,182,584.0 | -8.68% |
| 2023-10 | $7.45 | $5.15 | $2.29 | 2,949,883.0 | +1.55% |
| 2023-09 | $7.80 | $5.56 | $2.24 | 1,470,895.0 | -14.19% |
| 2023-08 | $8.09 | $6.08 | $2.01 | 4,072,054.0 | -4.56% |
| 2023-07 | $8.65 | $5.77 | $2.88 | 2,989,948.0 | +27.63% |
| 2023-06 | $7.20 | $4.30 | $2.90 | 3,639,289.0 | +37.25% |
| 2023-05 | $4.99 | $3.96 | $1.03 | 2,658,590.0 | -4.45% |
| 2023-04 | $5.36 | $3.52 | $1.84 | 4,024,940.0 | +22.60% |
| 2023-03 | $4.15 | $3.03 | $1.12 | 2,648,507.0 | +9.38% |
| 2023-02 | $4.00 | $3.00 | $1.00 | 3,629,027.0 | -12.00% |
| 2023-01 | $4.05 | $3.02 | $1.03 | 3,889,267.0 | +29.03% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):