Holen Sie sich die Stockscreener-App
5.54
2.58%
0.0226
Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-28 | $5.79 | $5.48 | $0.3126 | 2,304.0 | +4.94% |
| 2026-08-27 | $5.80 | $5.50 | $0.30 | 7,173.0 | +1.42% |
| 2026-08-26 | $5.81 | $5.44 | $0.37 | 6,955.0 | -6.21% |
| 2026-08-25 | $6.05 | $5.74 | $0.3106 | 8,561.0 | -2.36% |
| 2026-08-24 | $6.19 | $5.60 | $0.5899 | 18,779.0 | +1.89% |
| 2026-08-21 | $6.05 | $5.83 | $0.22 | 8,005.0 | -2.83% |
| 2026-08-20 | $6.08 | $5.71 | $0.3663 | 4,123.0 | +2.92% |
| 2026-08-19 | $6.19 | $5.70 | $0.4899 | 21,425.0 | -0.54% |
| 2026-08-18 | $6.15 | $5.30 | $0.85 | 26,815.0 | +8.55% |
| 2026-08-17 | $5.81 | $5.40 | $0.41 | 3,725.0 | -2.17% |
| 2026-08-14 | $5.70 | $5.39 | $0.31 | 6,684.0 | +7.18% |
| 2026-08-13 | $5.40 | $4.90 | $0.50 | 4,628.0 | +2.79% |
| 2026-08-12 | $5.30 | $4.85 | $0.45 | 12,161.0 | -8.91% |
| 2026-08-11 | $5.50 | $4.90 | $0.5999 | 2,901.0 | +7.21% |
| 2026-08-10 | $5.13 | $4.98 | $0.15 | 1,366.0 | -4.65% |
| 2026-08-07 | $5.38 | $5.19 | $0.19 | 2,019.0 | +2.77% |
| 2026-08-06 | $5.49 | $5.15 | $0.3395 | 1,531.0 | -3.06% |
| 2026-08-05 | $5.50 | $5.20 | $0.2999 | 2,689.0 | +0.75% |
| 2026-08-04 | $5.61 | $5.35 | $0.26 | 3,033.0 | -7.43% |
| 2026-08-03 | $5.81 | $5.56 | $0.25 | 7,342.0 | -0.46% |
| 2026-07-31 | $5.82 | $4.81 | $1.00 | 11,538.0 | +19.94% |
| 2026-07-30 | $4.85 | $4.80 | $0.05 | 3,196.0 | -3.00% |
| 2026-07-29 | $5.00 | $5.00 | $0.00 | 3,267.0 | -1.38% |
Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cns Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cns Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.19 | $4.85 | $1.34 | 152,219.0 | -0.46% |
| 2026-07 | $6.00 | $4.37 | $1.63 | 205,659.0 | +21.69% |
| 2026-06 | $5.34 | $3.90 | $1.44 | 363,315.0 | -12.13% |
| 2026-05 | $10.54 | $2.27 | $8.27 | 87,524,756.0 | +139.65% |
| 2026-04 | $2.89 | $1.90 | $0.99 | 515,614.0 | -5.02% |
| 2026-03 | $3.62 | $2.06 | $1.56 | 1,016,752.0 | -23.15% |
| 2026-02 | $5.61 | $2.94 | $2.67 | 394,292.0 | -44.27% |
| 2026-01 | $8.92 | $5.18 | $3.74 | 1,447,115.0 | +6.29% |
Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.10 | $5.30 | $2.80 | 416,704.0 | -21.33% |
| 2025-11 | $7.66 | $6.04 | $1.62 | 182,287.0 | -9.87% |
| 2025-10 | $10.59 | $7.26 | $3.33 | 549,620.0 | -14.44% |
| 2025-09 | $9.26 | $5.88 | $3.38 | 956,153.0 | +45.16% |
| 2025-08 | $8.24 | $4.93 | $3.31 | 1,611,467.0 | -22.31% |
| 2025-07 | $12.36 | $7.50 | $4.86 | 595,931.6 | -19.39% |
| 2025-06 | $12.96 | $8.76 | $4.20 | 371,939.8 | -19.90% |
| 2025-05 | $34.80 | $12.36 | $22.44 | 8,067,560.8 | -5.07% |
| 2025-04 | $17.52 | $9.26 | $8.26 | 345,108.5 | -20.22% |
| 2025-03 | $55.20 | $14.52 | $40.68 | 533,769.8 | -44.03% |
| 2025-02 | $114.0 | $26.86 | $87.14 | 1,713,614.5 | -48.90% |
| 2025-01 | $97.62 | $49.21 | $48.41 | 1,022,534.6 | -21.01% |
Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.38 | $57.42 | $18.96 | 143,587.0 | +0.89% |
| 2024-11 | $87.00 | $60.00 | $27.00 | 304,792.1 | +0.36% |
| 2024-10 | $221.9 | $63.66 | $158.3 | 1,203,711.0 | -14.48% |
| 2024-09 | $101.3 | $77.10 | $24.18 | 49,074.4 | -16.98% |
| 2024-08 | $215.9 | $57.30 | $158.6 | 273,706.5 | -50.38% |
| 2024-07 | $1,776.0 | $180.1 | $1,595.9 | 248,172.8 | -79.95% |
| 2024-06 | $5,364.0 | $930.0 | $4,434.0 | 41,779.5 | -85.38% |
| 2024-05 | $9,600.0 | $5,700.0 | $3,900.0 | 616.1 | +2.29% |
| 2024-04 | $11,580.0 | $5,700.0 | $5,880.0 | 134.1 | -41.62% |
| 2024-03 | $14,340.0 | $8,106.0 | $6,234.0 | 204.7 | +30.22% |
| 2024-02 | $9,750.0 | $7,050.0 | $2,700.0 | 317.4 | +12.10% |
| 2024-01 | $39,000.0 | $6,870.0 | $32,130.0 | 309.2 | -80.47% |
2.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):