Holen Sie sich die Stockscreener-App
2.37
17.71%
-0.51
Handel nachbörslich:
2.40
0.03
+1.27%
Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $2.68 | $2.24 | $0.442 | 363,843.0 | -17.71% |
| 2025-02-24 | $3.28 | $2.74 | $0.54 | 349,832.0 | -10.84% |
| 2025-02-21 | $3.70 | $2.81 | $0.8894 | 665,336.0 | -13.87% |
| 2025-02-20 | $4.35 | $3.30 | $1.05 | 713,093.2 | -10.50% |
| 2025-02-19 | $5.15 | $4.01 | $1.13 | 1,716,368.4 | -41.19% |
| 2025-02-18 | $8.33 | $6.29 | $2.04 | 1,279,174.6 | +1.79% |
| 2025-02-14 | $9.50 | $6.65 | $2.85 | 9,695,888.2 | +29.87% |
| 2025-02-13 | $5.43 | $4.59 | $0.835 | 336,487.6 | +3.85% |
| 2025-02-12 | $5.34 | $4.88 | $0.47 | 255,280.6 | -5.64% |
| 2025-02-11 | $6.20 | $5.05 | $1.15 | 864,942.8 | +6.28% |
| 2025-02-10 | $6.05 | $4.68 | $1.37 | 744,553.7 | +10.46% |
| 2025-02-07 | $4.75 | $4.57 | $0.185 | 92,858.5 | +2.07% |
| 2025-02-06 | $4.76 | $4.52 | $0.24 | 77,957.6 | -4.87% |
| 2025-02-05 | $4.92 | $4.55 | $0.375 | 104,921.5 | -0.52% |
| 2025-02-04 | $4.95 | $4.70 | $0.25 | 102,733.3 | +0.83% |
| 2025-02-03 | $4.89 | $4.54 | $0.345 | 139,350.3 | +1.16% |
| 2025-01-31 | $5.20 | $4.75 | $0.445 | 128,706.9 | -4.71% |
| 2025-01-30 | $5.04 | $4.81 | $0.225 | 94,929.8 | -0.60% |
| 2025-01-29 | $5.60 | $4.10 | $1.50 | 149,132.2 | -3.09% |
| 2025-01-28 | $5.40 | $4.75 | $0.645 | 156,084.2 | +3.91% |
Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cns Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cns Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $9.50 | $2.24 | $7.26 | 17,866,464.2 | -50.16% |
| 2025-01 | $8.13 | $4.10 | $4.03 | 12,270,415.0 | -21.01% |
Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.37 | $4.78 | $1.58 | 1,723,044.2 | +0.89% |
| 2024-11 | $7.25 | $5.00 | $2.25 | 3,657,504.8 | +0.36% |
| 2024-10 | $18.50 | $5.30 | $13.19 | 14,444,531.7 | -14.48% |
| 2024-09 | $8.44 | $6.42 | $2.01 | 588,893.4 | -16.98% |
| 2024-08 | $18.00 | $4.78 | $13.22 | 3,284,477.6 | -50.38% |
| 2024-07 | $148.0 | $15.00 | $133.0 | 2,978,073.9 | -79.95% |
| 2024-06 | $447.0 | $77.50 | $369.5 | 501,353.8 | -85.38% |
| 2024-05 | $800.0 | $475.0 | $325.0 | 7,393.6 | +2.29% |
| 2024-04 | $965.0 | $475.0 | $490.0 | 1,608.9 | -41.62% |
| 2024-03 | $1,195.0 | $675.5 | $519.5 | 2,456.6 | +30.22% |
| 2024-02 | $812.5 | $587.5 | $225.0 | 3,808.9 | +12.10% |
| 2024-01 | $3,250.0 | $572.5 | $2,677.5 | 3,710.2 | -80.47% |
Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5,725.0 | $2,475.0 | $3,250.0 | 1,091.6 | -38.94% |
| 2023-11 | $6,875.0 | $3,500.0 | $3,375.0 | 648.4 | +0.48% |
| 2023-10 | $6,850.0 | $2,575.5 | $4,274.5 | 892.1 | +81.58% |
| 2023-09 | $4,445.0 | $2,550.0 | $1,895.0 | 301.9 | -33.33% |
| 2023-08 | $5,766.5 | $3,000.0 | $2,766.5 | 2,454.3 | -24.34% |
| 2023-07 | $6,650.0 | $4,975.0 | $1,675.0 | 972.9 | +1.35% |
| 2023-06 | $7,450.0 | $4,500.0 | $2,950.0 | 5,970.7 | +21.20% |
| 2023-05 | $5,625.0 | $3,025.0 | $2,600.0 | 8,540.7 | +21.85% |
| 2023-04 | $11,000.0 | $1,526.3 | $9,473.8 | 78,182.7 | +51.00% |
| 2023-03 | $4,779.0 | $2,325.0 | $2,454.0 | 465.5 | -45.95% |
| 2023-02 | $6,428.0 | $3,875.0 | $2,553.0 | 440.1 | -16.29% |
| 2023-01 | $8,600.0 | $5,400.0 | $3,200.0 | 266.9 | -7.92% |
0.53%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):