7.70
price down icon3.51%   -0.28
after-market Handel nachbörslich: 7.70
loading

Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $8.24 $7.70 $0.5373 15,894.0 -3.51%
2025-07-31 $8.33 $7.58 $0.75 54,450.0 +4.72%
2025-07-30 $8.03 $7.50 $0.53 34,913.0 -6.04%
2025-07-29 $8.97 $7.99 $0.98 17,108.0 -0.98%
2025-07-28 $9.08 $8.18 $0.8994 21,607.0 -7.14%
2025-07-25 $9.45 $8.51 $0.94 42,462.0 +2.68%
2025-07-24 $9.30 $7.72 $1.58 99,200.0 +4.63%
2025-07-23 $8.37 $8.20 $0.1699 10,749.0 -6.92%
2025-07-22 $9.62 $8.25 $1.37 84,563.0 -1.36%
2025-07-21 $9.38 $7.91 $1.47 49,085.8 -6.86%
2025-07-18 $10.08 $9.60 $0.48 41,696.8 -10.71%
2025-07-17 $11.16 $10.23 $0.9348 14,689.5 +3.80%
2025-07-16 $10.56 $10.20 $0.3588 6,370.7 -0.35%
2025-07-15 $10.64 $10.20 $0.4416 5,597.2 -1.06%
2025-07-14 $10.72 $10.20 $0.516 7,504.9 +0.08%
2025-07-11 $11.10 $10.26 $0.834 16,920.8 -3.60%
2025-07-10 $11.26 $10.20 $1.06 9,475.8 -3.46%
2025-07-09 $11.39 $10.95 $0.4344 9,082.6 +2.99%
2025-07-08 $11.28 $10.68 $0.60 8,744.9 +3.29%
2025-07-07 $11.16 $10.24 $0.9239 9,851.3 -3.96%

Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cns Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNSP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cns Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $8.24 $7.70 $0.5373 15,894.0 +0.00%
2025-07 $12.36 $7.50 $4.86 611,825.6 -22.22%
2025-06 $12.96 $8.76 $4.20 371,939.8 -19.90%
2025-05 $34.80 $12.36 $22.44 8,067,560.8 -5.07%
2025-04 $17.52 $9.26 $8.26 345,108.5 -20.22%
2025-03 $55.20 $14.52 $40.68 533,769.8 -44.03%
2025-02 $114.0 $26.86 $87.14 1,713,614.5 -48.90%
2025-01 $97.62 $49.21 $48.41 1,022,534.6 -21.01%

Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.38 $57.42 $18.96 143,587.0 +0.89%
2024-11 $87.00 $60.00 $27.00 304,792.1 +0.36%
2024-10 $221.9 $63.66 $158.3 1,203,711.0 -14.48%
2024-09 $101.3 $77.10 $24.18 49,074.4 -16.98%
2024-08 $215.9 $57.30 $158.6 273,706.5 -50.38%
2024-07 $1,776.0 $180.1 $1,595.9 248,172.8 -79.95%
2024-06 $5,364.0 $930.0 $4,434.0 41,779.5 -85.38%
2024-05 $9,600.0 $5,700.0 $3,900.0 616.1 +2.29%
2024-04 $11,580.0 $5,700.0 $5,880.0 134.1 -41.62%
2024-03 $14,340.0 $8,106.0 $6,234.0 204.7 +30.22%
2024-02 $9,750.0 $7,050.0 $2,700.0 317.4 +12.10%
2024-01 $39,000.0 $6,870.0 $32,130.0 309.2 -80.47%

Cns Pharmaceuticals Inc-Aktien (CNSP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $68,700.0 $29,700.0 $39,000.0 90.97 -38.94%
2023-11 $82,500.0 $42,000.0 $40,500.0 54.04 +0.48%
2023-10 $82,200.0 $30,906.0 $51,294.0 74.34 +81.58%
2023-09 $53,340.0 $30,600.0 $22,740.0 25.16 -33.33%
2023-08 $69,198.0 $36,000.0 $33,198.0 204.5 -24.34%
2023-07 $79,800.0 $59,700.0 $20,100.0 81.08 +1.35%
2023-06 $89,400.0 $54,000.0 $35,400.0 497.6 +21.20%
2023-05 $67,500.0 $36,300.0 $31,200.0 711.7 +21.85%
2023-04 $132,000.0 $18,315.0 $113,685.0 6,515.2 +51.00%
2023-03 $57,348.0 $27,900.0 $29,448.0 38.79 -45.95%
2023-02 $77,136.0 $46,500.0 $30,636.0 36.68 -16.29%
2023-01 $103,200.0 $64,800.0 $38,400.0 22.24 -7.92%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Kapitalisierung:     |  Volumen (24h):