Holen Sie sich die Stockscreener-App
76.94
0.44%
-0.49
Cohen Steers Inc-Aktien (CNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $77.45 | $76.09 | $1.36 | 11,576.0 | -0.64% |
| 2025-05-05 | $79.13 | $77.34 | $1.79 | 122,006.0 | -1.31% |
| 2025-05-02 | $79.25 | $77.04 | $2.21 | 158,447.0 | +2.25% |
| 2025-05-01 | $77.67 | $75.26 | $2.41 | 190,962.0 | +0.54% |
| 2025-04-30 | $76.47 | $73.86 | $2.61 | 173,759.0 | -1.05% |
| 2025-04-29 | $77.40 | $75.17 | $2.23 | 98,194.0 | +1.23% |
| 2025-04-28 | $76.92 | $75.03 | $1.89 | 109,754.0 | -0.01% |
| 2025-04-25 | $76.53 | $75.39 | $1.14 | 99,223.0 | -0.85% |
| 2025-04-24 | $77.03 | $74.46 | $2.57 | 139,162.0 | +3.50% |
| 2025-04-23 | $78.69 | $74.20 | $4.49 | 162,097.0 | -0.09% |
| 2025-04-22 | $74.38 | $71.46 | $2.92 | 307,451.0 | +4.35% |
| 2025-04-21 | $73.45 | $70.46 | $2.99 | 300,471.0 | -4.09% |
| 2025-04-17 | $76.50 | $71.67 | $4.83 | 335,800.0 | +0.50% |
| 2025-04-16 | $75.00 | $73.50 | $1.50 | 255,777.0 | -1.08% |
| 2025-04-15 | $75.88 | $74.15 | $1.73 | 196,065.0 | +0.35% |
| 2025-04-14 | $75.08 | $73.35 | $1.73 | 199,651.0 | +1.18% |
| 2025-04-11 | $73.63 | $71.00 | $2.62 | 217,969.0 | -0.24% |
| 2025-04-10 | $75.53 | $72.31 | $3.22 | 298,609.0 | -4.22% |
| 2025-04-09 | $77.88 | $68.99 | $8.89 | 434,437.0 | +9.62% |
| 2025-04-08 | $75.35 | $69.41 | $5.94 | 203,044.0 | -4.17% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $79.25 | $75.26 | $3.99 | 482,991.0 | +0.81% |
| 2025-04 | $81.77 | $68.99 | $12.78 | 4,919,460.0 | -4.90% |
| 2025-03 | $88.49 | $74.59 | $13.90 | 5,099,093.0 | -8.18% |
| 2025-02 | $89.67 | $82.94 | $6.72 | 3,337,568.0 | -1.39% |
| 2025-01 | $93.22 | $82.84 | $10.38 | 3,877,519.0 | -4.02% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.0 | $89.29 | $15.75 | 3,407,988.0 | -11.55% |
| 2024-11 | $108.8 | $96.95 | $11.81 | 3,431,908.0 | +5.96% |
| 2024-10 | $110.7 | $90.30 | $20.37 | 5,904,591.0 | +2.94% |
| 2024-09 | $97.57 | $86.52 | $11.05 | 3,596,965.0 | +7.37% |
| 2024-08 | $89.66 | $77.76 | $11.90 | 3,306,518.0 | +4.12% |
| 2024-07 | $87.77 | $70.70 | $17.07 | 4,260,581.0 | +18.27% |
| 2024-06 | $74.38 | $67.96 | $6.42 | 3,903,304.0 | +3.23% |
| 2024-05 | $74.29 | $67.09 | $7.20 | 4,025,199.0 | +2.20% |
| 2024-04 | $77.00 | $64.13 | $12.87 | 11,400,522.0 | -10.55% |
| 2024-03 | $77.18 | $69.44 | $7.74 | 2,993,504.0 | +4.54% |
| 2024-02 | $73.81 | $66.98 | $6.83 | 2,659,718.0 | +4.44% |
| 2024-01 | $76.24 | $65.44 | $10.80 | 4,878,306.0 | -7.01% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.58 | $58.18 | $20.40 | 4,200,024.0 | +29.48% |
| 2023-11 | $59.39 | $51.61 | $7.78 | 3,990,368.0 | +11.96% |
| 2023-10 | $62.88 | $50.05 | $12.83 | 3,673,690.0 | -16.67% |
| 2023-09 | $66.43 | $59.71 | $6.72 | 2,379,882.0 | -3.82% |
| 2023-08 | $67.05 | $61.46 | $5.59 | 2,350,686.0 | +1.35% |
| 2023-07 | $67.64 | $56.00 | $11.64 | 3,304,319.0 | +10.90% |
| 2023-06 | $62.16 | $54.02 | $8.14 | 4,279,523.0 | +6.58% |
| 2023-05 | $60.72 | $53.24 | $7.48 | 3,074,806.0 | -9.41% |
| 2023-04 | $65.32 | $58.57 | $6.75 | 2,896,135.0 | -6.10% |
| 2023-03 | $72.60 | $59.04 | $13.56 | 3,976,333.0 | -11.61% |
| 2023-02 | $78.87 | $71.33 | $7.54 | 1,859,003.0 | -1.51% |
| 2023-01 | $74.41 | $64.91 | $9.50 | 2,492,812.0 | +13.80% |
0.06%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):