Holen Sie sich die Stockscreener-App
72.26
0.15%
0.11
Cohen Steers Inc-Aktien (CNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $72.62 | $70.04 | $2.58 | 204,289.0 | +0.15% |
| 2026-05-11 | $72.36 | $70.83 | $1.53 | 339,483.0 | -0.84% |
| 2026-05-08 | $73.05 | $69.71 | $3.34 | 304,304.0 | +2.33% |
| 2026-05-07 | $72.04 | $70.25 | $1.79 | 258,283.0 | +0.79% |
| 2026-05-06 | $71.26 | $69.66 | $1.60 | 410,218.0 | +1.44% |
| 2026-05-05 | $70.00 | $68.33 | $1.67 | 209,325.0 | +1.86% |
| 2026-05-04 | $69.92 | $68.00 | $1.92 | 183,918.0 | -1.47% |
| 2026-05-01 | $71.81 | $69.26 | $2.55 | 381,703.0 | -1.42% |
| 2026-04-30 | $70.47 | $67.40 | $3.07 | 363,630.0 | +3.84% |
| 2026-04-29 | $69.49 | $67.30 | $2.19 | 369,209.0 | -1.81% |
| 2026-04-28 | $69.41 | $68.17 | $1.24 | 222,031.0 | +1.16% |
| 2026-04-27 | $68.79 | $67.30 | $1.49 | 229,047.0 | +0.65% |
| 2026-04-24 | $68.08 | $66.60 | $1.48 | 182,632.0 | +0.70% |
| 2026-04-23 | $68.57 | $66.93 | $1.64 | 253,247.0 | -1.58% |
| 2026-04-22 | $69.70 | $67.93 | $1.77 | 240,819.0 | -0.77% |
| 2026-04-21 | $69.23 | $67.75 | $1.48 | 471,089.0 | +0.88% |
| 2026-04-20 | $68.60 | $66.64 | $1.95 | 343,964.0 | +2.37% |
| 2026-04-17 | $66.77 | $62.35 | $4.42 | 775,196.0 | +3.14% |
| 2026-04-16 | $66.73 | $64.54 | $2.19 | 310,713.0 | -2.37% |
| 2026-04-15 | $66.66 | $65.61 | $1.05 | 196,743.0 | -0.11% |
| 2026-04-14 | $66.59 | $64.60 | $1.99 | 233,283.0 | +2.74% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $73.05 | $68.00 | $5.05 | 2,495,812.0 | +2.80% |
| 2026-04 | $70.47 | $60.50 | $9.97 | 7,194,558.0 | +12.37% |
| 2026-03 | $68.63 | $60.17 | $8.46 | 8,578,018.0 | -6.46% |
| 2026-02 | $68.97 | $60.33 | $8.65 | 5,200,247.0 | +4.06% |
| 2026-01 | $70.66 | $62.42 | $8.23 | 7,559,835.0 | +2.36% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.82 | $58.39 | $6.43 | 8,365,810.0 | -0.05% |
| 2025-11 | $69.96 | $58.80 | $11.16 | 8,849,173.0 | -7.42% |
| 2025-10 | $72.12 | $64.29 | $7.83 | 7,263,384.0 | +4.13% |
| 2025-09 | $73.55 | $64.82 | $8.73 | 5,480,529.0 | -11.17% |
| 2025-08 | $78.06 | $71.31 | $6.75 | 5,092,911.0 | +0.41% |
| 2025-07 | $78.81 | $72.05 | $6.76 | 5,135,124.0 | -2.38% |
| 2025-06 | $78.53 | $73.47 | $5.06 | 3,801,783.0 | -1.94% |
| 2025-05 | $83.99 | $74.91 | $9.08 | 3,503,236.0 | +0.68% |
| 2025-04 | $81.77 | $68.99 | $12.78 | 4,919,460.0 | -4.90% |
| 2025-03 | $88.49 | $74.59 | $13.90 | 5,099,093.0 | -8.18% |
| 2025-02 | $89.67 | $82.94 | $6.72 | 3,337,568.0 | -1.39% |
| 2025-01 | $93.22 | $82.84 | $10.38 | 3,877,519.0 | -4.02% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.0 | $89.29 | $15.75 | 3,407,988.0 | -11.55% |
| 2024-11 | $108.8 | $96.95 | $11.81 | 3,431,908.0 | +5.96% |
| 2024-10 | $110.7 | $90.30 | $20.37 | 5,904,591.0 | +2.94% |
| 2024-09 | $97.57 | $86.52 | $11.05 | 3,596,965.0 | +7.37% |
| 2024-08 | $89.66 | $77.76 | $11.90 | 3,306,518.0 | +4.12% |
| 2024-07 | $87.77 | $70.70 | $17.07 | 4,260,581.0 | +18.27% |
| 2024-06 | $74.38 | $67.96 | $6.42 | 3,903,304.0 | +3.23% |
| 2024-05 | $74.29 | $67.09 | $7.20 | 4,025,199.0 | +2.20% |
| 2024-04 | $77.00 | $64.13 | $12.87 | 11,400,522.0 | -10.55% |
| 2024-03 | $77.18 | $69.44 | $7.74 | 2,993,504.0 | +4.54% |
| 2024-02 | $73.81 | $66.98 | $6.83 | 2,659,718.0 | +4.44% |
| 2024-01 | $76.24 | $65.44 | $10.80 | 4,878,306.0 | -7.01% |
1.62%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):