Holen Sie sich die Stockscreener-App
70.26
2.46%
-1.77
Cohen Steers Inc-Aktien (CNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-21 | $72.67 | $69.99 | $2.68 | 311,142.0 | -2.46% |
| 2026-10-20 | $72.20 | $68.99 | $3.21 | 533,933.0 | +5.31% |
| 2026-10-19 | $70.18 | $68.16 | $2.02 | 438,826.0 | -1.77% |
| 2026-10-16 | $71.79 | $68.73 | $3.06 | 676,769.0 | +0.94% |
| 2026-10-15 | $69.61 | $65.86 | $3.75 | 581,642.0 | +3.90% |
| 2026-10-14 | $69.20 | $65.08 | $4.12 | 379,139.0 | -3.59% |
| 2026-10-13 | $69.91 | $67.98 | $1.92 | 324,075.0 | -0.19% |
| 2026-10-12 | $70.33 | $68.72 | $1.61 | 228,032.0 | -0.39% |
| 2026-10-09 | $71.42 | $69.13 | $2.29 | 286,048.0 | -2.05% |
| 2026-10-08 | $71.20 | $69.62 | $1.58 | 262,912.0 | +0.30% |
| 2026-10-07 | $73.13 | $70.49 | $2.64 | 283,573.0 | -2.84% |
| 2026-10-06 | $73.95 | $72.34 | $1.61 | 224,294.0 | -0.63% |
| 2026-10-05 | $74.19 | $71.61 | $2.58 | 287,378.0 | +0.03% |
| 2026-10-02 | $74.15 | $72.37 | $1.78 | 172,674.0 | -0.16% |
| 2026-10-01 | $74.17 | $72.12 | $2.05 | 353,696.0 | +0.01% |
| 2026-09-30 | $73.90 | $72.96 | $0.94 | 330,448.0 | +0.22% |
| 2026-09-29 | $74.60 | $72.26 | $2.34 | 331,871.0 | -1.11% |
| 2026-09-28 | $74.46 | $72.82 | $1.64 | 497,779.0 | -0.58% |
| 2026-09-25 | $75.83 | $73.01 | $2.82 | 280,030.0 | -1.26% |
| 2026-09-24 | $76.79 | $74.56 | $2.23 | 323,273.0 | -0.38% |
| 2026-09-23 | $76.34 | $73.81 | $2.53 | 393,731.0 | +1.21% |
| 2026-09-22 | $75.03 | $72.87 | $2.16 | 273,602.0 | +0.15% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $74.19 | $65.08 | $9.11 | 5,344,133.0 | -3.90% |
| 2026-09 | $81.99 | $70.28 | $11.71 | 6,411,072.0 | -9.37% |
| 2026-08 | $86.56 | $79.55 | $7.01 | 4,410,565.0 | -1.96% |
| 2026-07 | $84.93 | $72.76 | $12.17 | 5,950,530.0 | +8.06% |
| 2026-06 | $78.69 | $68.02 | $10.67 | 6,977,262.0 | +9.08% |
| 2026-05 | $74.01 | $68.00 | $6.01 | 5,064,434.0 | -0.70% |
| 2026-04 | $70.47 | $60.50 | $9.97 | 7,194,558.0 | +12.37% |
| 2026-03 | $68.63 | $60.17 | $8.46 | 8,578,018.0 | -6.46% |
| 2026-02 | $68.97 | $60.33 | $8.65 | 5,200,247.0 | +4.06% |
| 2026-01 | $70.66 | $62.42 | $8.23 | 7,559,835.0 | +2.36% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.82 | $58.39 | $6.43 | 8,365,810.0 | -0.05% |
| 2025-11 | $69.96 | $58.80 | $11.16 | 8,849,173.0 | -7.42% |
| 2025-10 | $72.12 | $64.29 | $7.83 | 7,263,384.0 | +4.13% |
| 2025-09 | $73.55 | $64.82 | $8.73 | 5,480,529.0 | -11.17% |
| 2025-08 | $78.06 | $71.31 | $6.75 | 5,092,911.0 | +0.41% |
| 2025-07 | $78.81 | $72.05 | $6.76 | 5,135,124.0 | -2.38% |
| 2025-06 | $78.53 | $73.47 | $5.06 | 3,801,783.0 | -1.94% |
| 2025-05 | $83.99 | $74.91 | $9.08 | 3,503,236.0 | +0.68% |
| 2025-04 | $81.77 | $68.99 | $12.78 | 4,919,460.0 | -4.90% |
| 2025-03 | $88.49 | $74.59 | $13.90 | 5,099,093.0 | -8.18% |
| 2025-02 | $89.67 | $82.94 | $6.72 | 3,337,568.0 | -1.39% |
| 2025-01 | $93.22 | $82.84 | $10.38 | 3,877,519.0 | -4.02% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.0 | $89.29 | $15.75 | 3,407,988.0 | -11.55% |
| 2024-11 | $108.8 | $96.95 | $11.81 | 3,431,908.0 | +5.96% |
| 2024-10 | $110.7 | $90.30 | $20.37 | 5,904,591.0 | +2.94% |
| 2024-09 | $97.57 | $86.52 | $11.05 | 3,596,965.0 | +7.37% |
| 2024-08 | $89.66 | $77.76 | $11.90 | 3,306,518.0 | +4.12% |
| 2024-07 | $87.77 | $70.70 | $17.07 | 4,260,581.0 | +18.27% |
| 2024-06 | $74.38 | $67.96 | $6.42 | 3,903,304.0 | +3.23% |
| 2024-05 | $74.29 | $67.09 | $7.20 | 4,025,199.0 | +2.20% |
| 2024-04 | $77.00 | $64.13 | $12.87 | 11,400,522.0 | -10.55% |
| 2024-03 | $77.18 | $69.44 | $7.74 | 2,993,504.0 | +4.54% |
| 2024-02 | $73.81 | $66.98 | $6.83 | 2,659,718.0 | +4.44% |
| 2024-01 | $76.24 | $65.44 | $10.80 | 4,878,306.0 | -7.01% |
1.26%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):