Holen Sie sich die Stockscreener-App
75.44
2.94%
2.09
Cohen Steers Inc-Aktien (CNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-12 | $75.77 | $73.59 | $2.18 | 78,815.0 | +2.94% |
| 2025-08-11 | $74.67 | $72.62 | $2.05 | 381,170.0 | +0.15% |
| 2025-08-08 | $73.85 | $72.87 | $0.98 | 238,357.0 | +0.38% |
| 2025-08-07 | $75.33 | $72.79 | $2.54 | 142,089.0 | -2.19% |
| 2025-08-06 | $74.99 | $73.78 | $1.21 | 214,677.0 | -0.25% |
| 2025-08-05 | $74.79 | $73.40 | $1.39 | 177,078.0 | +1.27% |
| 2025-08-04 | $74.06 | $72.06 | $2.00 | 135,337.0 | +2.26% |
| 2025-08-01 | $73.39 | $71.48 | $1.91 | 214,898.0 | -1.84% |
| 2025-07-31 | $74.07 | $72.74 | $1.33 | 185,072.0 | -0.26% |
| 2025-07-30 | $75.63 | $73.31 | $2.32 | 241,050.0 | -1.99% |
| 2025-07-29 | $75.26 | $74.17 | $1.09 | 148,019.0 | +1.24% |
| 2025-07-28 | $75.30 | $74.03 | $1.27 | 125,730.0 | -1.14% |
| 2025-07-25 | $76.88 | $74.61 | $2.27 | 169,094.0 | -1.43% |
| 2025-07-24 | $77.24 | $75.27 | $1.97 | 287,103.0 | +1.03% |
| 2025-07-23 | $75.63 | $74.95 | $0.68 | 170,097.0 | +0.88% |
| 2025-07-22 | $75.28 | $73.61 | $1.67 | 259,878.0 | +1.40% |
| 2025-07-21 | $74.63 | $72.05 | $2.58 | 317,451.0 | +1.54% |
| 2025-07-18 | $78.72 | $72.21 | $6.51 | 619,346.0 | -3.80% |
| 2025-07-17 | $77.22 | $75.01 | $2.20 | 370,449.0 | -0.57% |
| 2025-07-16 | $76.31 | $74.00 | $2.31 | 283,597.0 | +2.27% |
| 2025-07-15 | $77.31 | $73.94 | $3.38 | 217,072.0 | -3.58% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $75.77 | $71.48 | $4.29 | 1,582,421.0 | +2.65% |
| 2025-07 | $78.81 | $72.05 | $6.76 | 5,135,124.0 | -2.38% |
| 2025-06 | $78.53 | $73.47 | $5.06 | 3,801,783.0 | -1.94% |
| 2025-05 | $83.99 | $74.91 | $9.08 | 3,503,236.0 | +0.68% |
| 2025-04 | $81.77 | $68.99 | $12.78 | 4,919,460.0 | -4.90% |
| 2025-03 | $88.49 | $74.59 | $13.90 | 5,099,093.0 | -8.18% |
| 2025-02 | $89.67 | $82.94 | $6.72 | 3,337,568.0 | -1.39% |
| 2025-01 | $93.22 | $82.84 | $10.38 | 3,877,519.0 | -4.02% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.0 | $89.29 | $15.75 | 3,407,988.0 | -11.55% |
| 2024-11 | $108.8 | $96.95 | $11.81 | 3,431,908.0 | +5.96% |
| 2024-10 | $110.7 | $90.30 | $20.37 | 5,904,591.0 | +2.94% |
| 2024-09 | $97.57 | $86.52 | $11.05 | 3,596,965.0 | +7.37% |
| 2024-08 | $89.66 | $77.76 | $11.90 | 3,306,518.0 | +4.12% |
| 2024-07 | $87.77 | $70.70 | $17.07 | 4,260,581.0 | +18.27% |
| 2024-06 | $74.38 | $67.96 | $6.42 | 3,903,304.0 | +3.23% |
| 2024-05 | $74.29 | $67.09 | $7.20 | 4,025,199.0 | +2.20% |
| 2024-04 | $77.00 | $64.13 | $12.87 | 11,400,522.0 | -10.55% |
| 2024-03 | $77.18 | $69.44 | $7.74 | 2,993,504.0 | +4.54% |
| 2024-02 | $73.81 | $66.98 | $6.83 | 2,659,718.0 | +4.44% |
| 2024-01 | $76.24 | $65.44 | $10.80 | 4,878,306.0 | -7.01% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.58 | $58.18 | $20.40 | 4,200,024.0 | +29.48% |
| 2023-11 | $59.39 | $51.61 | $7.78 | 3,990,368.0 | +11.96% |
| 2023-10 | $62.88 | $50.05 | $12.83 | 3,673,690.0 | -16.67% |
| 2023-09 | $66.43 | $59.71 | $6.72 | 2,379,882.0 | -3.82% |
| 2023-08 | $67.05 | $61.46 | $5.59 | 2,350,686.0 | +1.35% |
| 2023-07 | $67.64 | $56.00 | $11.64 | 3,304,319.0 | +10.90% |
| 2023-06 | $62.16 | $54.02 | $8.14 | 4,279,523.0 | +6.58% |
| 2023-05 | $60.72 | $53.24 | $7.48 | 3,074,806.0 | -9.41% |
| 2023-04 | $65.32 | $58.57 | $6.75 | 2,896,135.0 | -6.10% |
| 2023-03 | $72.60 | $59.04 | $13.56 | 3,976,333.0 | -11.61% |
| 2023-02 | $78.87 | $71.33 | $7.54 | 1,859,003.0 | -1.51% |
| 2023-01 | $74.41 | $64.91 | $9.50 | 2,492,812.0 | +13.80% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):