Holen Sie sich die Stockscreener-App
67.78
0.79%
-0.54
Handel nachbörslich:
67.78
Cohen Steers Inc-Aktien (CNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $68.73 | $66.75 | $1.98 | 391,079.0 | -0.79% |
| 2025-10-31 | $69.19 | $68.11 | $1.08 | 366,033.0 | -1.74% |
| 2025-10-30 | $69.98 | $68.65 | $1.33 | 389,936.0 | +0.12% |
| 2025-10-29 | $71.97 | $69.11 | $2.86 | 272,309.0 | -2.55% |
| 2025-10-28 | $71.54 | $70.83 | $0.71 | 245,836.0 | -0.34% |
| 2025-10-27 | $72.12 | $70.46 | $1.67 | 388,815.0 | +0.24% |
| 2025-10-24 | $72.03 | $70.94 | $1.09 | 409,130.0 | +0.89% |
| 2025-10-23 | $71.53 | $69.62 | $1.91 | 396,364.0 | +2.72% |
| 2025-10-22 | $71.30 | $68.71 | $2.59 | 356,876.0 | -2.69% |
| 2025-10-21 | $71.63 | $70.28 | $1.35 | 255,551.0 | +0.14% |
| 2025-10-20 | $71.56 | $68.89 | $2.67 | 281,111.0 | +1.47% |
| 2025-10-17 | $70.05 | $64.55 | $5.50 | 580,869.0 | +5.81% |
| 2025-10-16 | $66.88 | $64.92 | $1.96 | 365,812.0 | -1.13% |
| 2025-10-15 | $67.59 | $66.06 | $1.53 | 307,937.0 | -0.73% |
| 2025-10-14 | $67.68 | $65.96 | $1.72 | 253,440.0 | +0.54% |
| 2025-10-13 | $67.08 | $66.24 | $0.835 | 335,022.0 | +0.80% |
| 2025-10-10 | $67.05 | $65.25 | $1.80 | 282,370.0 | -0.51% |
| 2025-10-09 | $67.47 | $65.83 | $1.65 | 328,287.0 | +0.35% |
| 2025-10-08 | $67.00 | $65.82 | $1.18 | 202,871.0 | -0.18% |
| 2025-10-07 | $66.75 | $65.98 | $0.77 | 233,211.0 | +0.47% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cohen Steers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cohen Steers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $68.73 | $66.75 | $1.98 | 782,158.0 | -0.79% |
| 2025-10 | $72.12 | $64.29 | $7.83 | 7,263,384.0 | +4.13% |
| 2025-09 | $73.55 | $64.82 | $8.73 | 5,480,529.0 | -11.17% |
| 2025-08 | $78.06 | $71.31 | $6.75 | 5,092,911.0 | +0.41% |
| 2025-07 | $78.81 | $72.05 | $6.76 | 5,135,124.0 | -2.38% |
| 2025-06 | $78.53 | $73.47 | $5.06 | 3,801,783.0 | -1.94% |
| 2025-05 | $83.99 | $74.91 | $9.08 | 3,503,236.0 | +0.68% |
| 2025-04 | $81.77 | $68.99 | $12.78 | 4,919,460.0 | -4.90% |
| 2025-03 | $88.49 | $74.59 | $13.90 | 5,099,093.0 | -8.18% |
| 2025-02 | $89.67 | $82.94 | $6.72 | 3,337,568.0 | -1.39% |
| 2025-01 | $93.22 | $82.84 | $10.38 | 3,877,519.0 | -4.02% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $105.0 | $89.29 | $15.75 | 3,407,988.0 | -11.55% |
| 2024-11 | $108.8 | $96.95 | $11.81 | 3,431,908.0 | +5.96% |
| 2024-10 | $110.7 | $90.30 | $20.37 | 5,904,591.0 | +2.94% |
| 2024-09 | $97.57 | $86.52 | $11.05 | 3,596,965.0 | +7.37% |
| 2024-08 | $89.66 | $77.76 | $11.90 | 3,306,518.0 | +4.12% |
| 2024-07 | $87.77 | $70.70 | $17.07 | 4,260,581.0 | +18.27% |
| 2024-06 | $74.38 | $67.96 | $6.42 | 3,903,304.0 | +3.23% |
| 2024-05 | $74.29 | $67.09 | $7.20 | 4,025,199.0 | +2.20% |
| 2024-04 | $77.00 | $64.13 | $12.87 | 11,400,522.0 | -10.55% |
| 2024-03 | $77.18 | $69.44 | $7.74 | 2,993,504.0 | +4.54% |
| 2024-02 | $73.81 | $66.98 | $6.83 | 2,659,718.0 | +4.44% |
| 2024-01 | $76.24 | $65.44 | $10.80 | 4,878,306.0 | -7.01% |
Cohen Steers Inc-Aktien (CNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.58 | $58.18 | $20.40 | 4,200,024.0 | +29.48% |
| 2023-11 | $59.39 | $51.61 | $7.78 | 3,990,368.0 | +11.96% |
| 2023-10 | $62.88 | $50.05 | $12.83 | 3,673,690.0 | -16.67% |
| 2023-09 | $66.43 | $59.71 | $6.72 | 2,379,882.0 | -3.82% |
| 2023-08 | $67.05 | $61.46 | $5.59 | 2,350,686.0 | +1.35% |
| 2023-07 | $67.64 | $56.00 | $11.64 | 3,304,319.0 | +10.90% |
| 2023-06 | $62.16 | $54.02 | $8.14 | 4,279,523.0 | +6.58% |
| 2023-05 | $60.72 | $53.24 | $7.48 | 3,074,806.0 | -9.41% |
| 2023-04 | $65.32 | $58.57 | $6.75 | 2,896,135.0 | -6.10% |
| 2023-03 | $72.60 | $59.04 | $13.56 | 3,976,333.0 | -11.61% |
| 2023-02 | $78.87 | $71.33 | $7.54 | 1,859,003.0 | -1.51% |
| 2023-01 | $74.41 | $64.91 | $9.50 | 2,492,812.0 | +13.80% |
0.13%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):