Holen Sie sich die Stockscreener-App
31.96
1.46%
0.475
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt CNQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-19 | $32.13 | $31.70 | $0.43 | 592,413.0 | +1.51% |
| 2025-12-18 | $31.97 | $31.47 | $0.50 | 5,984,582.0 | -1.16% |
| 2025-12-17 | $31.89 | $31.26 | $0.63 | 9,534,274.0 | +1.95% |
| 2025-12-16 | $32.29 | $31.25 | $1.04 | 7,098,168.0 | -3.61% |
| 2025-12-15 | $33.02 | $32.23 | $0.79 | 8,816,292.0 | -1.73% |
| 2025-12-12 | $33.08 | $32.58 | $0.4955 | 11,324,571.0 | -0.45% |
| 2025-12-11 | $33.69 | $33.07 | $0.62 | 22,349,625.0 | -1.72% |
| 2025-12-10 | $33.82 | $32.98 | $0.84 | 4,776,233.0 | -0.03% |
| 2025-12-09 | $34.51 | $33.59 | $0.915 | 5,528,159.0 | -1.00% |
| 2025-12-08 | $35.11 | $33.97 | $1.14 | 4,167,008.0 | -1.70% |
| 2025-12-05 | $35.12 | $34.52 | $0.60 | 4,287,282.0 | +0.58% |
| 2025-12-04 | $35.09 | $34.33 | $0.755 | 5,707,170.0 | +0.97% |
| 2025-12-03 | $34.30 | $33.67 | $0.63 | 4,897,493.0 | +1.73% |
| 2025-12-02 | $34.06 | $33.36 | $0.70 | 5,115,023.0 | -1.47% |
| 2025-12-01 | $34.36 | $33.85 | $0.505 | 6,065,851.0 | +0.83% |
| 2025-11-28 | $33.95 | $33.26 | $0.69 | 2,529,926.0 | +1.35% |
| 2025-11-26 | $33.60 | $33.15 | $0.45 | 6,403,073.0 | +0.24% |
| 2025-11-25 | $33.24 | $32.42 | $0.825 | 5,416,358.0 | +0.94% |
| 2025-11-24 | $33.30 | $32.68 | $0.615 | 7,247,588.0 | -1.50% |
| 2025-11-21 | $33.91 | $33.10 | $0.81 | 9,181,703.0 | -1.59% |
| 2025-11-20 | $34.97 | $33.91 | $1.05 | 13,065,433.0 | -0.09% |
| 2025-11-19 | $34.09 | $33.27 | $0.82 | 10,157,049.0 | -0.15% |
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Natural Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Natural Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.12 | $31.25 | $3.87 | 106,244,144.0 | -5.34% |
| 2025-11 | $34.97 | $30.91 | $4.06 | 138,535,494.0 | +5.47% |
| 2025-10 | $33.24 | $29.68 | $3.56 | 132,294,916.0 | +0.19% |
| 2025-09 | $33.24 | $30.19 | $3.05 | 160,959,563.0 | +0.98% |
| 2025-08 | $32.08 | $29.30 | $2.78 | 114,432,044.0 | -0.16% |
| 2025-07 | $32.46 | $30.53 | $1.93 | 90,504,724.0 | +0.96% |
| 2025-06 | $34.34 | $30.57 | $3.77 | 149,450,763.0 | +3.39% |
| 2025-05 | $32.30 | $27.93 | $4.37 | 111,370,593.0 | +5.86% |
| 2025-04 | $31.47 | $24.65 | $6.82 | 134,344,449.0 | -6.85% |
| 2025-03 | $31.84 | $26.33 | $5.51 | 163,935,223.0 | +8.95% |
| 2025-02 | $31.47 | $27.66 | $3.81 | 117,421,478.0 | -6.85% |
| 2025-01 | $33.51 | $30.03 | $3.48 | 119,859,339.0 | -1.68% |
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $29.23 | $5.21 | 80,292,442.0 | -10.53% |
| 2024-11 | $35.03 | $32.62 | $2.41 | 67,403,063.0 | -0.59% |
| 2024-10 | $37.91 | $32.90 | $5.01 | 87,504,229.0 | +2.44% |
| 2024-09 | $35.52 | $31.66 | $3.86 | 106,987,094.0 | -8.29% |
| 2024-08 | $37.62 | $32.08 | $5.54 | 97,070,786.0 | +2.06% |
| 2024-07 | $36.94 | $33.69 | $3.25 | 104,096,463.0 | -0.34% |
| 2024-06 | $38.51 | $33.04 | $5.47 | 81,711,275.0 | -7.33% |
| 2024-05 | $39.20 | $36.67 | $2.53 | 75,847,650.0 | +1.33% |
| 2024-04 | $41.29 | $37.86 | $3.43 | 171,692,122.0 | -0.66% |
| 2024-03 | $38.28 | $34.94 | $3.34 | 106,004,432.0 | +9.51% |
| 2024-02 | $34.95 | $29.45 | $5.49 | 131,368,530.0 | +8.91% |
| 2024-01 | $34.06 | $30.98 | $3.09 | 121,808,640.0 | -2.34% |
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.37 | $30.25 | $4.12 | 130,945,280.0 | -1.92% |
| 2023-11 | $34.15 | $30.83 | $3.32 | 133,707,282.0 | +5.15% |
| 2023-10 | $33.85 | $29.59 | $4.27 | 122,252,132.0 | -1.76% |
| 2023-09 | $33.62 | $30.52 | $3.09 | 117,509,508.0 | -0.03% |
| 2023-08 | $32.52 | $29.12 | $3.39 | 80,621,780.0 | +6.40% |
| 2023-07 | $30.84 | $26.81 | $4.03 | 62,823,256.0 | +8.07% |
| 2023-06 | $28.63 | $26.33 | $2.30 | 89,959,574.0 | +4.42% |
| 2023-05 | $30.64 | $26.79 | $3.85 | 83,829,674.0 | -11.63% |
| 2023-04 | $31.18 | $28.88 | $2.30 | 77,885,258.0 | +10.15% |
| 2023-03 | $30.20 | $24.41 | $5.79 | 121,202,402.0 | -2.05% |
| 2023-02 | $30.80 | $27.13 | $3.66 | 67,435,936.0 | -8.02% |
| 2023-01 | $31.15 | $25.82 | $5.33 | 86,155,340.0 | +10.64% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):