Holen Sie sich die Stockscreener-App
37.10
1.94%
-0.77
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt CNQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $37.95 | $37.07 | $0.88 | 2,009,327.0 | -2.02% |
| 2026-01-29 | $38.32 | $37.36 | $0.96 | 12,307,689.0 | +2.08% |
| 2026-01-28 | $37.11 | $36.41 | $0.70 | 8,332,649.0 | +1.17% |
| 2026-01-27 | $36.77 | $36.10 | $0.665 | 6,384,916.0 | +1.72% |
| 2026-01-26 | $36.42 | $35.63 | $0.785 | 5,370,494.0 | -0.25% |
| 2026-01-23 | $36.28 | $35.69 | $0.5868 | 5,801,395.0 | +1.83% |
| 2026-01-22 | $36.05 | $35.34 | $0.71 | 5,883,787.0 | -1.33% |
| 2026-01-21 | $36.11 | $34.80 | $1.31 | 11,636,132.0 | +4.47% |
| 2026-01-20 | $34.88 | $34.10 | $0.78 | 7,978,625.0 | +0.23% |
| 2026-01-16 | $34.55 | $34.16 | $0.385 | 6,658,445.0 | +0.73% |
| 2026-01-15 | $34.30 | $33.43 | $0.87 | 9,740,890.0 | -1.50% |
| 2026-01-14 | $34.95 | $33.30 | $1.65 | 15,339,757.0 | +4.43% |
| 2026-01-13 | $33.25 | $32.41 | $0.84 | 13,179,093.0 | +2.63% |
| 2026-01-12 | $32.39 | $31.91 | $0.485 | 5,923,960.0 | +0.69% |
| 2026-01-09 | $32.14 | $31.62 | $0.52 | 8,071,533.0 | +1.68% |
| 2026-01-08 | $31.80 | $30.66 | $1.14 | 10,822,759.0 | +3.14% |
| 2026-01-07 | $31.46 | $30.12 | $1.34 | 15,530,613.0 | -3.17% |
| 2026-01-06 | $32.37 | $31.32 | $1.05 | 13,740,591.0 | -1.99% |
| 2026-01-05 | $33.01 | $31.25 | $1.76 | 24,372,177.0 | -6.09% |
| 2026-01-02 | $34.45 | $33.10 | $1.35 | 6,765,321.0 | +1.39% |
| 2025-12-31 | $34.13 | $33.72 | $0.41 | 5,113,113.0 | -0.18% |
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Natural Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Natural Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.32 | $30.12 | $8.20 | 195,850,153.0 | +9.62% |
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.12 | $31.25 | $3.87 | 144,995,911.0 | +0.41% |
| 2025-11 | $34.97 | $30.91 | $4.06 | 138,535,494.0 | +5.47% |
| 2025-10 | $33.24 | $29.68 | $3.56 | 132,294,916.0 | +0.19% |
| 2025-09 | $33.24 | $30.19 | $3.05 | 160,959,563.0 | +0.98% |
| 2025-08 | $32.08 | $29.30 | $2.78 | 114,432,044.0 | -0.16% |
| 2025-07 | $32.46 | $30.53 | $1.93 | 90,504,724.0 | +0.96% |
| 2025-06 | $34.34 | $30.57 | $3.77 | 149,450,763.0 | +3.39% |
| 2025-05 | $32.30 | $27.93 | $4.37 | 111,370,593.0 | +5.86% |
| 2025-04 | $31.47 | $24.65 | $6.82 | 134,344,449.0 | -6.85% |
| 2025-03 | $31.84 | $26.33 | $5.51 | 163,935,223.0 | +8.95% |
| 2025-02 | $31.47 | $27.66 | $3.81 | 117,421,478.0 | -6.85% |
| 2025-01 | $33.51 | $30.03 | $3.48 | 119,859,339.0 | -1.68% |
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $29.23 | $5.21 | 80,292,442.0 | -10.53% |
| 2024-11 | $35.03 | $32.62 | $2.41 | 67,403,063.0 | -0.59% |
| 2024-10 | $37.91 | $32.90 | $5.01 | 87,504,229.0 | +2.44% |
| 2024-09 | $35.52 | $31.66 | $3.86 | 106,987,094.0 | -8.29% |
| 2024-08 | $37.62 | $32.08 | $5.54 | 97,070,786.0 | +2.06% |
| 2024-07 | $36.94 | $33.69 | $3.25 | 104,096,463.0 | -0.34% |
| 2024-06 | $38.51 | $33.04 | $5.47 | 81,711,275.0 | -7.33% |
| 2024-05 | $39.20 | $36.67 | $2.53 | 75,847,650.0 | +1.33% |
| 2024-04 | $41.29 | $37.86 | $3.43 | 171,692,122.0 | -0.66% |
| 2024-03 | $38.28 | $34.94 | $3.34 | 106,004,432.0 | +9.51% |
| 2024-02 | $34.95 | $29.45 | $5.49 | 131,368,530.0 | +8.91% |
| 2024-01 | $34.06 | $30.98 | $3.09 | 121,808,640.0 | -2.34% |
0.08%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):