Holen Sie sich die Stockscreener-App
31.44
0.38%
0.12
Handel nachbörslich:
30.80
-0.64
-2.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt CNQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $31.47 | $30.84 | $0.63 | 3,579,428.0 | +0.38% |
| 2025-04-01 | $31.33 | $30.59 | $0.74 | 3,131,644.0 | +1.69% |
| 2025-03-31 | $31.04 | $30.22 | $0.82 | 4,378,693.0 | +0.79% |
| 2025-03-28 | $30.89 | $30.38 | $0.505 | 6,077,448.0 | -1.26% |
| 2025-03-27 | $31.42 | $30.91 | $0.51 | 6,444,469.0 | -1.09% |
| 2025-03-26 | $31.84 | $31.23 | $0.605 | 7,353,013.0 | +0.55% |
| 2025-03-25 | $31.31 | $30.86 | $0.45 | 8,325,335.0 | +1.07% |
| 2025-03-24 | $30.97 | $30.35 | $0.62 | 9,282,396.0 | +1.52% |
| 2025-03-21 | $30.41 | $30.05 | $0.36 | 6,908,925.0 | -1.56% |
| 2025-03-20 | $31.03 | $30.29 | $0.74 | 5,582,427.0 | +0.29% |
| 2025-03-19 | $30.93 | $29.99 | $0.945 | 19,544,383.0 | +2.43% |
| 2025-03-18 | $30.02 | $29.63 | $0.395 | 5,625,036.0 | +0.54% |
| 2025-03-17 | $30.05 | $29.50 | $0.55 | 5,828,053.0 | +1.43% |
| 2025-03-14 | $29.48 | $28.63 | $0.8575 | 8,150,903.0 | +2.44% |
| 2025-03-13 | $29.24 | $28.37 | $0.87 | 5,463,092.0 | -1.85% |
| 2025-03-12 | $29.45 | $28.74 | $0.705 | 7,742,094.0 | +1.81% |
| 2025-03-11 | $28.82 | $28.20 | $0.62 | 6,733,465.0 | +1.23% |
| 2025-03-10 | $28.45 | $27.76 | $0.69 | 6,556,130.0 | +0.04% |
| 2025-03-07 | $29.02 | $28.18 | $0.835 | 11,403,224.0 | +1.47% |
| 2025-03-06 | $28.46 | $27.15 | $1.31 | 10,271,591.0 | +1.93% |
| 2025-03-05 | $27.56 | $26.71 | $0.845 | 10,215,244.0 | +1.86% |
| 2025-03-04 | $27.23 | $26.89 | $0.345 | 2,912,685.0 | +0.79% |
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Natural Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Natural Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $31.47 | $30.59 | $0.88 | 10,290,500.0 | +2.08% |
| 2025-03 | $31.84 | $26.33 | $5.51 | 163,935,223.0 | +8.95% |
| 2025-02 | $31.47 | $27.66 | $3.81 | 117,421,478.0 | -6.85% |
| 2025-01 | $33.51 | $30.03 | $3.48 | 119,859,339.0 | -1.68% |
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $29.23 | $5.21 | 80,292,442.0 | -10.53% |
| 2024-11 | $35.03 | $32.62 | $2.41 | 67,403,063.0 | -0.59% |
| 2024-10 | $37.91 | $32.90 | $5.01 | 87,504,229.0 | +2.44% |
| 2024-09 | $35.52 | $31.66 | $3.86 | 106,987,094.0 | -8.29% |
| 2024-08 | $37.62 | $32.08 | $5.54 | 97,070,786.0 | +2.06% |
| 2024-07 | $36.94 | $33.69 | $3.25 | 104,096,463.0 | -0.34% |
| 2024-06 | $38.51 | $33.04 | $5.47 | 81,711,275.0 | -7.33% |
| 2024-05 | $39.20 | $36.67 | $2.53 | 75,847,650.0 | +1.33% |
| 2024-04 | $41.29 | $37.86 | $3.43 | 171,692,122.0 | -0.66% |
| 2024-03 | $38.28 | $34.94 | $3.34 | 106,004,432.0 | +9.51% |
| 2024-02 | $34.95 | $29.45 | $5.49 | 131,368,530.0 | +8.91% |
| 2024-01 | $34.06 | $30.98 | $3.09 | 121,808,640.0 | -2.34% |
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.37 | $30.25 | $4.12 | 130,945,280.0 | -1.92% |
| 2023-11 | $34.15 | $30.83 | $3.32 | 133,707,282.0 | +5.15% |
| 2023-10 | $33.85 | $29.59 | $4.27 | 122,252,132.0 | -1.76% |
| 2023-09 | $33.62 | $30.52 | $3.09 | 117,509,508.0 | -0.03% |
| 2023-08 | $32.52 | $29.12 | $3.39 | 80,621,780.0 | +6.40% |
| 2023-07 | $30.84 | $26.81 | $4.03 | 62,823,256.0 | +8.07% |
| 2023-06 | $28.63 | $26.33 | $2.30 | 89,959,574.0 | +4.42% |
| 2023-05 | $30.64 | $26.79 | $3.85 | 83,829,674.0 | -11.63% |
| 2023-04 | $31.18 | $28.88 | $2.30 | 77,885,258.0 | +10.15% |
| 2023-03 | $30.20 | $24.41 | $5.79 | 121,202,402.0 | -2.05% |
| 2023-02 | $30.80 | $27.13 | $3.66 | 67,435,936.0 | -8.02% |
| 2023-01 | $31.15 | $25.82 | $5.33 | 86,155,340.0 | +10.64% |
2.85%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):