Holen Sie sich die Stockscreener-App
32.23
2.58%
0.81
Vorhandelsmarkt:
32.19
-0.04
-0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt CNQ?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $32.30 | $31.27 | $1.02 | 5,312,348.0 | +2.58% |
| 2025-05-12 | $31.75 | $31.16 | $0.59 | 5,224,672.0 | +2.98% |
| 2025-05-09 | $30.66 | $30.25 | $0.42 | 4,886,191.0 | +1.56% |
| 2025-05-08 | $30.43 | $29.27 | $1.16 | 6,729,378.0 | +4.41% |
| 2025-05-07 | $28.81 | $28.27 | $0.54 | 5,485,596.0 | +0.84% |
| 2025-05-06 | $28.77 | $28.14 | $0.625 | 7,135,503.0 | +1.86% |
| 2025-05-05 | $28.64 | $27.93 | $0.71 | 5,063,271.0 | -3.45% |
| 2025-05-02 | $29.49 | $28.73 | $0.76 | 4,350,533.0 | +0.31% |
| 2025-05-01 | $29.47 | $28.45 | $1.02 | 4,447,792.0 | +0.80% |
| 2025-04-30 | $29.17 | $28.11 | $1.06 | 5,837,575.0 | -2.15% |
| 2025-04-29 | $29.55 | $29.20 | $0.36 | 3,249,654.0 | -0.95% |
| 2025-04-28 | $29.65 | $29.25 | $0.40 | 3,142,552.0 | +0.89% |
| 2025-04-25 | $29.52 | $28.99 | $0.53 | 3,750,655.0 | +0.10% |
| 2025-04-24 | $29.45 | $28.99 | $0.4591 | 3,569,101.0 | +1.24% |
| 2025-04-23 | $29.75 | $28.73 | $1.02 | 5,289,008.0 | -1.26% |
| 2025-04-22 | $29.69 | $29.00 | $0.69 | 5,179,980.0 | +2.30% |
| 2025-04-21 | $28.84 | $28.28 | $0.5627 | 4,159,318.0 | -0.49% |
| 2025-04-17 | $29.02 | $28.37 | $0.65 | 7,197,256.0 | +2.24% |
| 2025-04-16 | $28.55 | $27.50 | $1.05 | 5,218,588.0 | +3.00% |
| 2025-04-15 | $27.91 | $27.20 | $0.7099 | 4,740,474.0 | -0.15% |
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Natural Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Natural Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $32.30 | $27.93 | $4.37 | 53,947,632.0 | +12.34% |
| 2025-04 | $31.47 | $24.65 | $6.82 | 134,344,449.0 | -6.85% |
| 2025-03 | $31.84 | $26.33 | $5.51 | 163,935,223.0 | +8.95% |
| 2025-02 | $31.47 | $27.66 | $3.81 | 117,421,478.0 | -6.85% |
| 2025-01 | $33.51 | $30.03 | $3.48 | 119,859,339.0 | -1.68% |
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $29.23 | $5.21 | 80,292,442.0 | -10.53% |
| 2024-11 | $35.03 | $32.62 | $2.41 | 67,403,063.0 | -0.59% |
| 2024-10 | $37.91 | $32.90 | $5.01 | 87,504,229.0 | +2.44% |
| 2024-09 | $35.52 | $31.66 | $3.86 | 106,987,094.0 | -8.29% |
| 2024-08 | $37.62 | $32.08 | $5.54 | 97,070,786.0 | +2.06% |
| 2024-07 | $36.94 | $33.69 | $3.25 | 104,096,463.0 | -0.34% |
| 2024-06 | $38.51 | $33.04 | $5.47 | 81,711,275.0 | -7.33% |
| 2024-05 | $39.20 | $36.67 | $2.53 | 75,847,650.0 | +1.33% |
| 2024-04 | $41.29 | $37.86 | $3.43 | 171,692,122.0 | -0.66% |
| 2024-03 | $38.28 | $34.94 | $3.34 | 106,004,432.0 | +9.51% |
| 2024-02 | $34.95 | $29.45 | $5.49 | 131,368,530.0 | +8.91% |
| 2024-01 | $34.06 | $30.98 | $3.09 | 121,808,640.0 | -2.34% |
Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.37 | $30.25 | $4.12 | 130,945,280.0 | -1.92% |
| 2023-11 | $34.15 | $30.83 | $3.32 | 133,707,282.0 | +5.15% |
| 2023-10 | $33.85 | $29.59 | $4.27 | 122,252,132.0 | -1.76% |
| 2023-09 | $33.62 | $30.52 | $3.09 | 117,509,508.0 | -0.03% |
| 2023-08 | $32.52 | $29.12 | $3.39 | 80,621,780.0 | +6.40% |
| 2023-07 | $30.84 | $26.81 | $4.03 | 62,823,256.0 | +8.07% |
| 2023-06 | $28.63 | $26.33 | $2.30 | 89,959,574.0 | +4.42% |
| 2023-05 | $30.64 | $26.79 | $3.85 | 83,829,674.0 | -11.63% |
| 2023-04 | $31.18 | $28.88 | $2.30 | 77,885,258.0 | +10.15% |
| 2023-03 | $30.20 | $24.41 | $5.79 | 121,202,402.0 | -2.05% |
| 2023-02 | $30.80 | $27.13 | $3.66 | 67,435,936.0 | -8.02% |
| 2023-01 | $31.15 | $25.82 | $5.33 | 86,155,340.0 | +10.64% |
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):