32.69
price up icon0.68%   0.22
after-market Handel nachbörslich: 32.85 0.16 +0.49%
loading

Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $33.08 $32.37 $0.7055 11,170,764.0 +0.68%
2025-09-25 $32.88 $32.45 $0.43 9,432,428.0 -0.95%
2025-09-24 $33.04 $32.33 $0.715 9,673,318.0 +1.99%
2025-09-23 $32.93 $32.10 $0.83 6,817,030.0 +0.09%
2025-09-22 $32.65 $31.19 $1.46 8,129,971.0 +1.68%
2025-09-19 $32.38 $31.32 $1.07 6,933,356.0 -2.92%
2025-09-18 $32.86 $32.21 $0.65 15,616,951.0 -0.70%
2025-09-17 $33.24 $32.65 $0.59 10,857,925.0 -0.52%
2025-09-16 $32.99 $31.98 $1.01 6,739,225.0 +2.81%
2025-09-15 $32.18 $31.19 $0.99 6,403,935.0 +2.69%
2025-09-12 $31.59 $31.16 $0.435 2,987,086.0 -0.10%
2025-09-11 $31.41 $30.87 $0.535 4,619,374.0 +0.06%
2025-09-10 $31.41 $30.91 $0.495 4,993,832.0 +1.00%
2025-09-09 $31.08 $30.40 $0.68 7,138,064.0 +1.98%
2025-09-08 $30.87 $30.19 $0.68 8,075,922.0 -0.23%
2025-09-05 $31.11 $30.30 $0.81 8,308,040.0 -3.19%
2025-09-04 $31.45 $30.94 $0.51 5,006,266.0 +0.42%
2025-09-03 $31.81 $31.06 $0.75 6,403,337.0 -2.41%
2025-09-02 $32.02 $31.52 $0.495 6,226,063.0 +1.11%
2025-08-29 $31.81 $31.40 $0.41 6,065,107.0 +0.51%
2025-08-28 $31.55 $31.04 $0.515 5,273,164.0 +0.64%

Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Natural Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Natural Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $33.24 $30.19 $3.05 156,703,651.0 +3.29%
2025-08 $32.08 $29.30 $2.78 114,432,044.0 -0.16%
2025-07 $32.46 $30.53 $1.93 90,504,724.0 +0.96%
2025-06 $34.34 $30.57 $3.77 149,450,763.0 +3.39%
2025-05 $32.30 $27.93 $4.37 111,370,593.0 +5.86%
2025-04 $31.47 $24.65 $6.82 134,344,449.0 -6.85%
2025-03 $31.84 $26.33 $5.51 163,935,223.0 +8.95%
2025-02 $31.47 $27.66 $3.81 117,421,478.0 -6.85%
2025-01 $33.51 $30.03 $3.48 119,859,339.0 -1.68%

Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.44 $29.23 $5.21 80,292,442.0 -10.53%
2024-11 $35.03 $32.62 $2.41 67,403,063.0 -0.59%
2024-10 $37.91 $32.90 $5.01 87,504,229.0 +2.44%
2024-09 $35.52 $31.66 $3.86 106,987,094.0 -8.29%
2024-08 $37.62 $32.08 $5.54 97,070,786.0 +2.06%
2024-07 $36.94 $33.69 $3.25 104,096,463.0 -0.34%
2024-06 $38.51 $33.04 $5.47 81,711,275.0 -7.33%
2024-05 $39.20 $36.67 $2.53 75,847,650.0 +1.33%
2024-04 $41.29 $37.86 $3.43 171,692,122.0 -0.66%
2024-03 $38.28 $34.94 $3.34 106,004,432.0 +9.51%
2024-02 $34.95 $29.45 $5.49 131,368,530.0 +8.91%
2024-01 $34.06 $30.98 $3.09 121,808,640.0 -2.34%

Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.37 $30.25 $4.12 130,945,280.0 -1.92%
2023-11 $34.15 $30.83 $3.32 133,707,282.0 +5.15%
2023-10 $33.85 $29.59 $4.27 122,252,132.0 -1.76%
2023-09 $33.62 $30.52 $3.09 117,509,508.0 -0.03%
2023-08 $32.52 $29.12 $3.39 80,621,780.0 +6.40%
2023-07 $30.84 $26.81 $4.03 62,823,256.0 +8.07%
2023-06 $28.63 $26.33 $2.30 89,959,574.0 +4.42%
2023-05 $30.64 $26.79 $3.85 83,829,674.0 -11.63%
2023-04 $31.18 $28.88 $2.30 77,885,258.0 +10.15%
2023-03 $30.20 $24.41 $5.79 121,202,402.0 -2.05%
2023-02 $30.80 $27.13 $3.66 67,435,936.0 -8.02%
2023-01 $31.15 $25.82 $5.33 86,155,340.0 +10.64%
oil_gas_ep EOG
$117.31
price up icon 0.01%
oil_gas_ep OXY
$47.47
price up icon 1.02%
$148.25
price up icon 1.69%
oil_gas_ep EQT
$54.06
price up icon 0.24%
oil_gas_ep WDS
$15.35
price down icon 0.71%
Kapitalisierung:     |  Volumen (24h):