Canadian Natural Resources Ltd (CNQ)

Date: O: H: L: C: Vol:

Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$54.03	$53.24	$0.7864	2,576,644	+0.30%
Nov 02, 2026	$54.93	$53.28	$1.65	7,725,137	-4.40%
Oct 30, 2026	$56.27	$55.35	$0.92	7,262,831	+1.85%
Oct 29, 2026	$55.22	$54.38	$0.8415	4,461,225	+0.51%
Oct 28, 2026	$55.34	$54.34	$1.00	5,827,291	+1.37%
Oct 27, 2026	$54.96	$53.92	$1.05	4,528,264	-1.89%
Oct 26, 2026	$55.29	$54.27	$1.01	4,152,174	+0.09%
Oct 23, 2026	$55.50	$54.25	$1.24	6,519,964	+2.11%
Oct 22, 2026	$55.28	$53.08	$2.20	6,430,558	-0.59%
Oct 21, 2026	$54.93	$53.74	$1.19	5,896,315	+0.11%
Oct 20, 2026	$55.13	$53.26	$1.87	5,351,683	+0.11%
Oct 19, 2026	$54.37	$53.38	$0.985	5,341,373	+0.59%
Oct 16, 2026	$53.90	$52.35	$1.55	8,467,125	+3.56%
Oct 15, 2026	$52.46	$51.63	$0.83	4,617,106	+0.25%
Oct 14, 2026	$52.57	$51.67	$0.905	6,178,559	-0.61%
Oct 13, 2026	$52.24	$50.55	$1.69	6,099,631	+3.25%
Oct 12, 2026	$50.73	$50.18	$0.55	2,373,836	+1.71%
Oct 09, 2026	$49.93	$48.87	$1.06	3,877,557	+1.22%
Oct 08, 2026	$49.18	$48.19	$0.99	6,411,635	+3.26%
Oct 07, 2026	$48.79	$47.25	$1.55	4,396,560	-1.25%
Oct 06, 2026	$48.44	$47.44	$1.00	4,086,067	-0.43%

Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Natural Resources Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Natural Resources Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$54.93	$53.24	$1.69	10,301,781	-4.12%
Oct, 2026	$56.27	$46.82	$9.45	120,050,119	+19.21%
Sep, 2026	$52.31	$46.58	$5.73	134,676,892	-5.99%
Aug, 2026	$51.48	$44.72	$6.76	118,647,085	+5.01%
Jul, 2026	$47.82	$38.83	$8.99	157,639,696	+20.71%
Jun, 2026	$48.27	$39.02	$9.25	190,843,059	-12.94%
May, 2026	$49.75	$43.74	$6.01	138,319,622	-4.86%
Apr, 2026	$49.61	$42.10	$7.50	241,135,858	-2.13%
Mar, 2026	$51.34	$43.29	$8.06	291,835,658	+11.33%
Feb, 2026	$44.04	$35.80	$8.24	173,573,121	+17.63%
Jan, 2026	$38.32	$30.13	$8.20	203,127,065	+9.93%

Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$35.12	$31.25	$3.87	144,995,911	+0.41%
Nov, 2025	$34.97	$30.91	$4.06	138,535,494	+5.47%
Oct, 2025	$33.25	$29.68	$3.56	132,294,916	+0.19%
Sep, 2025	$33.24	$30.19	$3.05	160,959,563	+0.98%
Aug, 2025	$32.08	$29.30	$2.78	114,432,044	-0.16%
Jul, 2025	$32.46	$30.53	$1.93	90,504,724	+0.96%
Jun, 2025	$34.34	$30.58	$3.77	149,450,763	+3.39%
May, 2025	$32.30	$27.93	$4.37	111,370,593	+5.86%
Apr, 2025	$31.47	$24.65	$6.82	134,344,449	-6.85%
Mar, 2025	$31.84	$26.33	$5.51	163,935,223	+8.95%
Feb, 2025	$31.47	$27.66	$3.81	117,421,478	-6.85%
Jan, 2025	$33.51	$30.03	$3.48	119,859,339	-1.68%

Canadian Natural Resources Ltd-Aktien (CNQ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$34.44	$29.23	$5.21	80,292,442	-10.53%
Nov, 2024	$35.03	$32.62	$2.41	67,403,063	-0.59%
Oct, 2024	$37.91	$32.90	$5.01	87,504,229	+2.44%
Sep, 2024	$35.53	$31.66	$3.86	106,987,094	-8.29%
Aug, 2024	$37.63	$32.08	$5.54	97,070,786	+2.06%
Jul, 2024	$36.94	$33.69	$3.25	104,096,463	-0.34%
Jun, 2024	$38.51	$33.04	$5.47	81,711,275	-7.33%
May, 2024	$39.20	$36.68	$2.53	75,847,650	+1.33%
Apr, 2024	$41.29	$37.86	$3.43	171,692,122	-0.66%
Mar, 2024	$38.28	$34.94	$3.34	106,004,432	+9.51%
Feb, 2024	$34.95	$29.46	$5.49	131,368,530	+8.91%
Jan, 2024	$34.07	$30.98	$3.09	121,808,640	-2.34%

Ähnlich wie CNQ