loading

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $36.93 $36.35 $0.575 5,540,902.0 -0.60%
2025-06-05 $37.13 $36.63 $0.505 4,824,478.0 -0.46%
2025-06-04 $37.55 $36.95 $0.60 4,449,562.0 -1.18%
2025-06-03 $37.54 $36.91 $0.635 4,952,392.0 -0.03%
2025-06-02 $37.47 $36.90 $0.565 3,788,519.0 +0.56%
2025-05-30 $37.35 $36.84 $0.52 9,663,980.0 +0.35%
2025-05-29 $37.26 $36.65 $0.61 7,580,334.0 -0.19%
2025-05-28 $37.56 $36.99 $0.565 15,078,759.0 -1.46%
2025-05-27 $37.95 $37.42 $0.528 4,479,080.0 +0.43%
2025-05-23 $37.61 $36.97 $0.64 3,034,918.0 +1.16%
2025-05-22 $37.37 $36.70 $0.665 4,244,189.0 -0.21%
2025-05-21 $37.54 $37.12 $0.42 3,813,080.0 -0.64%
2025-05-20 $37.78 $37.41 $0.375 4,363,306.0 -0.53%
2025-05-19 $37.72 $37.17 $0.55 3,368,933.0 +0.37%
2025-05-16 $37.61 $37.02 $0.59 8,024,891.0 +0.78%
2025-05-15 $37.30 $36.36 $0.935 4,958,426.0 +1.80%
2025-05-14 $36.73 $36.00 $0.7299 7,363,397.0 -0.25%
2025-05-13 $37.12 $36.59 $0.52 5,241,595.0 -0.52%
2025-05-12 $37.32 $36.58 $0.74 8,021,969.0 -1.84%
2025-05-09 $38.12 $37.31 $0.805 6,163,319.0 -1.08%
2025-05-08 $38.83 $37.91 $0.92 5,256,573.0 -2.82%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerpoint Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerpoint Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $37.55 $36.35 $1.20 29,096,755.0 -1.69%
2025-05 $39.30 $36.00 $3.30 118,464,803.0 -3.97%
2025-04 $38.86 $34.72 $4.14 147,341,191.0 +7.04%
2025-03 $36.97 $33.24 $3.73 97,364,094.0 +5.38%
2025-02 $34.48 $31.95 $2.53 82,730,961.0 +5.56%
2025-01 $33.12 $30.59 $2.53 80,029,718.0 +2.65%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.00 $30.76 $2.24 87,823,069.0 -2.42%
2024-11 $32.86 $28.57 $4.29 95,664,092.0 +10.46%
2024-10 $30.62 $28.98 $1.64 134,972,512.0 +0.37%
2024-09 $29.43 $26.32 $3.11 102,996,170.0 +7.77%
2024-08 $28.23 $25.41 $2.82 181,843,110.0 -1.62%
2024-07 $31.18 $27.69 $3.49 136,782,785.0 -10.43%
2024-06 $31.57 $29.85 $1.71 92,119,515.0 +1.54%
2024-05 $30.58 $28.97 $1.61 106,485,373.0 +4.70%
2024-04 $29.43 $26.90 $2.53 96,410,797.0 +2.28%
2024-03 $28.71 $27.05 $1.66 91,109,386.0 +3.60%
2024-02 $28.38 $26.95 $1.43 72,175,797.0 -1.57%
2024-01 $29.45 $27.09 $2.37 91,823,216.0 -2.21%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.55 $28.18 $2.37 85,508,545.0 +1.06%
2023-11 $28.39 $26.54 $1.85 96,165,161.0 +5.17%
2023-10 $28.06 $25.42 $2.64 113,664,707.0 +0.11%
2023-09 $29.29 $26.61 $2.68 88,181,117.0 -3.73%
2023-08 $29.91 $27.84 $2.07 93,240,305.0 -7.31%
2023-07 $31.43 $28.94 $2.49 70,464,122.0 +3.22%
2023-06 $29.58 $27.89 $1.69 76,898,177.0 +3.33%
2023-05 $31.03 $27.88 $3.15 88,338,049.0 -7.42%
2023-04 $30.96 $29.16 $1.81 55,258,051.0 +3.43%
2023-03 $29.65 $27.21 $2.43 106,862,906.0 +5.90%
2023-02 $30.41 $27.81 $2.60 68,179,534.0 -7.64%
2023-01 $31.47 $28.90 $2.57 70,861,708.0 +0.43%
utilities_regulated_electric ED
$101.61
price down icon 0.65%
utilities_regulated_electric XEL
$68.51
price down icon 0.09%
utilities_regulated_electric PEG
$80.20
price up icon 0.46%
utilities_regulated_electric EXC
$42.62
price down icon 0.56%
utilities_regulated_electric D
$55.77
price down icon 0.41%
utilities_regulated_electric AEP
$101.79
price up icon 0.02%
Kapitalisierung:     |  Volumen (24h):