37.32
price up icon0.16%   0.06
after-market Handel nachbörslich: 37.34 0.02 +0.05%
loading

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-23 $37.38 $36.72 $0.665 5,212,769.0 +0.16%
2025-04-22 $37.37 $36.80 $0.57 4,672,349.0 +2.11%
2025-04-21 $37.15 $36.15 $1.00 3,160,284.0 -1.80%
2025-04-17 $37.59 $36.93 $0.665 4,269,090.0 +1.03%
2025-04-16 $37.27 $36.63 $0.6428 5,771,380.0 -1.02%
2025-04-15 $37.54 $37.09 $0.45 6,007,679.0 -0.19%
2025-04-14 $37.27 $36.43 $0.84 6,647,338.0 +1.78%
2025-04-11 $36.66 $35.83 $0.835 8,296,724.0 +1.08%
2025-04-10 $36.65 $35.52 $1.12 10,449,029.0 -0.19%
2025-04-09 $36.91 $34.72 $2.20 12,993,616.0 +2.00%
2025-04-08 $36.26 $35.28 $0.975 10,381,260.0 +0.14%
2025-04-07 $36.41 $35.14 $1.27 10,266,720.0 -1.61%
2025-04-04 $37.65 $35.76 $1.89 9,470,230.0 -3.43%
2025-04-03 $37.70 $37.03 $0.665 5,207,999.0 +1.16%
2025-04-02 $37.27 $36.79 $0.485 5,690,846.0 +0.35%
2025-04-01 $36.91 $36.01 $0.90 10,763,069.0 +1.57%
2025-03-31 $36.97 $36.08 $0.895 9,318,380.0 -0.06%
2025-03-28 $36.40 $35.81 $0.59 6,250,968.0 +1.63%
2025-03-27 $35.90 $35.50 $0.40 2,507,193.0 +0.37%
2025-03-26 $35.67 $35.30 $0.375 2,332,059.0 +0.88%
2025-03-25 $35.70 $34.95 $0.75 4,400,452.0 -1.37%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerpoint Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerpoint Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $37.70 $34.72 $2.98 124,473,151.0 +3.01%
2025-03 $36.97 $33.24 $3.73 97,364,094.0 +5.38%
2025-02 $34.48 $31.95 $2.53 82,730,961.0 +5.56%
2025-01 $33.12 $30.59 $2.53 80,029,718.0 +2.65%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.00 $30.76 $2.24 87,823,069.0 -2.42%
2024-11 $32.86 $28.57 $4.29 95,664,092.0 +10.46%
2024-10 $30.62 $28.98 $1.64 134,972,512.0 +0.37%
2024-09 $29.43 $26.32 $3.11 102,996,170.0 +7.77%
2024-08 $28.23 $25.41 $2.82 181,843,110.0 -1.62%
2024-07 $31.18 $27.69 $3.49 136,782,785.0 -10.43%
2024-06 $31.57 $29.85 $1.71 92,119,515.0 +1.54%
2024-05 $30.58 $28.97 $1.61 106,485,373.0 +4.70%
2024-04 $29.43 $26.90 $2.53 96,410,797.0 +2.28%
2024-03 $28.71 $27.05 $1.66 91,109,386.0 +3.60%
2024-02 $28.38 $26.95 $1.43 72,175,797.0 -1.57%
2024-01 $29.45 $27.09 $2.37 91,823,216.0 -2.21%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.55 $28.18 $2.37 85,508,545.0 +1.06%
2023-11 $28.39 $26.54 $1.85 96,165,161.0 +5.17%
2023-10 $28.06 $25.42 $2.64 113,664,707.0 +0.11%
2023-09 $29.29 $26.61 $2.68 88,181,117.0 -3.73%
2023-08 $29.91 $27.84 $2.07 93,240,305.0 -7.31%
2023-07 $31.43 $28.94 $2.49 70,464,122.0 +3.22%
2023-06 $29.58 $27.89 $1.69 76,898,177.0 +3.33%
2023-05 $31.03 $27.88 $3.15 88,338,049.0 -7.42%
2023-04 $30.96 $29.16 $1.81 55,258,051.0 +3.43%
2023-03 $29.65 $27.21 $2.43 106,862,906.0 +5.90%
2023-02 $30.41 $27.81 $2.60 68,179,534.0 -7.64%
2023-01 $31.47 $28.90 $2.57 70,861,708.0 +0.43%
utilities_regulated_electric ED
$112.54
price down icon 0.67%
utilities_regulated_electric XEL
$71.53
price up icon 0.20%
utilities_regulated_electric PEG
$81.78
price down icon 0.27%
utilities_regulated_electric D
$53.30
price down icon 0.19%
utilities_regulated_electric EXC
$46.77
price down icon 1.27%
utilities_regulated_electric AEP
$107.02
price down icon 1.04%
Kapitalisierung:     |  Volumen (24h):