Centerpoint Energy Inc (CNP)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-10-04	$30.62	$30.14	$0.485	11,870,696.0	+0.73%
2024-10-03	$30.38	$29.98	$0.40	7,619,803.0	+0.83%
2024-10-02	$30.11	$29.57	$0.54	6,235,397.0	+0.54%
2024-10-01	$29.96	$29.25	$0.71	7,004,134.0	+1.60%
2024-09-30	$29.43	$28.89	$0.545	5,073,968.0	+1.10%
2024-09-27	$29.22	$29.05	$0.17	3,261,871.0	+0.55%
2024-09-26	$29.08	$28.62	$0.46	2,870,810.0	+1.12%
2024-09-25	$28.96	$28.41	$0.55	3,436,618.0	-0.21%
2024-09-24	$29.19	$28.67	$0.52	3,600,722.0	-0.86%
2024-09-23	$28.99	$28.30	$0.69	5,214,602.0	+2.70%
2024-09-20	$28.41	$27.92	$0.49	14,644,736.0	-0.32%
2024-09-19	$28.46	$28.00	$0.465	5,155,603.0	+0.18%
2024-09-18	$28.39	$27.91	$0.475	4,568,759.0	-0.39%
2024-09-17	$28.42	$28.11	$0.31	4,108,225.0	+0.39%
2024-09-16	$28.27	$28.00	$0.265	2,473,946.0	+1.00%
2024-09-13	$27.97	$26.32	$1.65	4,489,348.0	+1.23%
2024-09-12	$28.07	$27.53	$0.54	6,663,064.0	-1.29%
2024-09-11	$27.99	$27.25	$0.74	5,940,983.0	+1.45%
2024-09-10	$27.86	$27.39	$0.475	7,118,940.0	+0.51%
2024-09-09	$27.46	$27.08	$0.38	4,644,662.0	+0.48%
2024-09-06	$27.89	$27.22	$0.665	4,844,376.0	-1.73%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerpoint Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerpoint Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-10	$30.62	$29.25	$1.38	44,600,726.0	+3.74%
2024-09	$29.43	$26.32	$3.11	102,996,170.0	+7.77%
2024-08	$28.23	$25.41	$2.82	181,843,110.0	-1.62%
2024-07	$31.18	$27.69	$3.49	136,782,785.0	-10.43%
2024-06	$31.57	$29.85	$1.71	92,119,515.0	+1.54%
2024-05	$30.58	$28.97	$1.61	106,485,373.0	+4.70%
2024-04	$29.43	$26.90	$2.53	96,410,797.0	+2.28%
2024-03	$28.71	$27.05	$1.66	91,109,386.0	+3.60%
2024-02	$28.38	$26.95	$1.43	72,175,797.0	-1.57%
2024-01	$29.45	$27.09	$2.37	91,823,216.0	-2.21%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$30.55	$28.18	$2.37	85,508,545.0	+1.06%
2023-11	$28.39	$26.54	$1.85	96,165,161.0	+5.17%
2023-10	$28.06	$25.42	$2.64	113,664,707.0	+0.11%
2023-09	$29.29	$26.61	$2.68	88,181,117.0	-3.73%
2023-08	$29.91	$27.84	$2.07	93,240,305.0	-7.31%
2023-07	$31.43	$28.94	$2.49	70,464,122.0	+3.22%
2023-06	$29.58	$27.89	$1.69	76,898,177.0	+3.33%
2023-05	$31.03	$27.88	$3.15	88,338,049.0	-7.42%
2023-04	$30.96	$29.16	$1.81	55,258,051.0	+3.43%
2023-03	$29.65	$27.21	$2.43	106,862,906.0	+5.90%
2023-02	$30.41	$27.81	$2.60	68,179,534.0	-7.64%
2023-01	$31.47	$28.90	$2.57	70,861,708.0	+0.43%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$31.52	$29.59	$1.93	66,719,641.0	-3.60%
2022-11	$31.19	$27.41	$3.78	79,407,212.0	+8.74%
2022-10	$29.52	$25.03	$4.49	103,712,030.0	+1.53%
2022-09	$33.50	$28.07	$5.43	93,659,045.0	-10.62%
2022-08	$32.92	$30.66	$2.26	69,812,080.0	-0.50%
2022-07	$31.84	$28.47	$3.38	60,605,408.0	+7.13%
2022-06	$32.28	$26.96	$5.32	98,957,919.0	-7.71%
2022-05	$32.43	$29.80	$2.62	103,801,048.0	+4.70%
2022-04	$33.00	$30.42	$2.58	105,961,115.0	-0.10%
2022-03	$31.09	$26.64	$4.44	107,787,128.0	+12.03%
2022-02	$28.52	$26.00	$2.52	102,325,334.0	-3.56%
2022-01	$28.37	$26.55	$1.82	102,627,425.0	+1.61%