Holen Sie sich die Stockscreener-App
31.72
0.48%
0.15
Handel nachbörslich:
31.73
0.01
+0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Centerpoint Energy Inc-Aktien (CNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $31.80 | $30.92 | $0.885 | 3,992,684.0 | +0.48% |
| 2024-11-20 | $31.68 | $31.23 | $0.455 | 3,298,427.0 | +0.54% |
| 2024-11-19 | $31.45 | $30.90 | $0.55 | 4,725,412.0 | +0.80% |
| 2024-11-18 | $31.29 | $30.86 | $0.435 | 4,752,903.0 | +0.94% |
| 2024-11-15 | $30.88 | $29.97 | $0.91 | 5,733,300.0 | +2.94% |
| 2024-11-14 | $30.57 | $29.96 | $0.61 | 3,920,742.0 | -1.41% |
| 2024-11-13 | $31.07 | $30.21 | $0.86 | 5,999,412.0 | -0.10% |
| 2024-11-12 | $30.52 | $30.02 | $0.50 | 5,860,705.0 | +1.26% |
| 2024-11-11 | $30.59 | $29.91 | $0.685 | 4,910,593.0 | -1.09% |
| 2024-11-08 | $30.52 | $29.21 | $1.31 | 5,275,959.0 | +3.47% |
| 2024-11-07 | $29.80 | $29.04 | $0.76 | 4,954,265.0 | +1.21% |
| 2024-11-06 | $29.45 | $28.91 | $0.54 | 7,753,432.0 | -1.79% |
| 2024-11-05 | $29.75 | $28.85 | $0.895 | 4,957,939.0 | +1.83% |
| 2024-11-04 | $29.11 | $28.57 | $0.545 | 5,576,375.0 | +1.54% |
| 2024-11-01 | $29.68 | $28.57 | $1.11 | 3,779,976.0 | -3.22% |
| 2024-10-31 | $30.07 | $29.16 | $0.91 | 5,440,846.0 | +0.92% |
| 2024-10-30 | $29.63 | $29.05 | $0.575 | 3,739,287.0 | -0.58% |
| 2024-10-29 | $29.80 | $28.98 | $0.815 | 4,894,946.0 | -1.08% |
| 2024-10-28 | $30.15 | $29.41 | $0.74 | 4,425,260.0 | +1.50% |
| 2024-10-25 | $29.75 | $29.27 | $0.48 | 3,661,544.0 | -0.58% |
| 2024-10-24 | $29.85 | $29.39 | $0.46 | 4,217,314.0 | -0.91% |
| 2024-10-23 | $29.91 | $29.41 | $0.50 | 4,139,036.0 | -0.13% |
| 2024-10-22 | $30.09 | $29.78 | $0.31 | 5,043,007.0 | -1.00% |
Centerpoint Energy Inc-Aktien (CNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerpoint Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerpoint Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $31.80 | $28.57 | $3.24 | 79,484,808.0 | +7.42% |
| 2024-10 | $30.62 | $28.98 | $1.64 | 134,972,512.0 | +0.37% |
| 2024-09 | $29.43 | $26.32 | $3.11 | 102,996,170.0 | +7.77% |
| 2024-08 | $28.23 | $25.41 | $2.82 | 181,843,110.0 | -1.62% |
| 2024-07 | $31.18 | $27.69 | $3.49 | 136,782,785.0 | -10.43% |
| 2024-06 | $31.57 | $29.85 | $1.71 | 92,119,515.0 | +1.54% |
| 2024-05 | $30.58 | $28.97 | $1.61 | 106,485,373.0 | +4.70% |
| 2024-04 | $29.43 | $26.90 | $2.53 | 96,410,797.0 | +2.28% |
| 2024-03 | $28.71 | $27.05 | $1.66 | 91,109,386.0 | +3.60% |
| 2024-02 | $28.38 | $26.95 | $1.43 | 72,175,797.0 | -1.57% |
| 2024-01 | $29.45 | $27.09 | $2.37 | 91,823,216.0 | -2.21% |
Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $28.18 | $2.37 | 85,508,545.0 | +1.06% |
| 2023-11 | $28.39 | $26.54 | $1.85 | 96,165,161.0 | +5.17% |
| 2023-10 | $28.06 | $25.42 | $2.64 | 113,664,707.0 | +0.11% |
| 2023-09 | $29.29 | $26.61 | $2.68 | 88,181,117.0 | -3.73% |
| 2023-08 | $29.91 | $27.84 | $2.07 | 93,240,305.0 | -7.31% |
| 2023-07 | $31.43 | $28.94 | $2.49 | 70,464,122.0 | +3.22% |
| 2023-06 | $29.58 | $27.89 | $1.69 | 76,898,177.0 | +3.33% |
| 2023-05 | $31.03 | $27.88 | $3.15 | 88,338,049.0 | -7.42% |
| 2023-04 | $30.96 | $29.16 | $1.81 | 55,258,051.0 | +3.43% |
| 2023-03 | $29.65 | $27.21 | $2.43 | 106,862,906.0 | +5.90% |
| 2023-02 | $30.41 | $27.81 | $2.60 | 68,179,534.0 | -7.64% |
| 2023-01 | $31.47 | $28.90 | $2.57 | 70,861,708.0 | +0.43% |
Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.52 | $29.59 | $1.93 | 66,719,641.0 | -3.60% |
| 2022-11 | $31.19 | $27.41 | $3.78 | 79,407,212.0 | +8.74% |
| 2022-10 | $29.52 | $25.03 | $4.49 | 103,712,030.0 | +1.53% |
| 2022-09 | $33.50 | $28.07 | $5.43 | 93,659,045.0 | -10.62% |
| 2022-08 | $32.92 | $30.66 | $2.26 | 69,812,080.0 | -0.50% |
| 2022-07 | $31.84 | $28.47 | $3.38 | 60,605,408.0 | +7.13% |
| 2022-06 | $32.28 | $26.96 | $5.32 | 98,957,919.0 | -7.71% |
| 2022-05 | $32.43 | $29.80 | $2.62 | 103,801,048.0 | +4.70% |
| 2022-04 | $33.00 | $30.42 | $2.58 | 105,961,115.0 | -0.10% |
| 2022-03 | $31.09 | $26.64 | $4.44 | 107,787,128.0 | +12.03% |
| 2022-02 | $28.52 | $26.00 | $2.52 | 102,325,334.0 | -3.56% |
| 2022-01 | $28.37 | $26.55 | $1.82 | 102,627,425.0 | +1.61% |
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):