36.37
price down icon0.57%   -0.21
after-market Handel nachbörslich: 36.37
loading

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $36.78 $36.29 $0.495 6,989,916.0 -0.57%
2025-06-26 $36.62 $36.28 $0.335 4,848,205.0 +0.77%
2025-06-25 $36.55 $36.05 $0.50 6,636,124.0 -0.49%
2025-06-24 $36.57 $36.16 $0.41 4,427,003.0 +0.58%
2025-06-23 $36.31 $35.77 $0.54 4,651,257.0 +1.48%
2025-06-20 $36.14 $35.54 $0.6001 6,127,527.0 +0.51%
2025-06-18 $35.92 $35.52 $0.405 4,437,575.0 -0.45%
2025-06-17 $36.09 $35.59 $0.495 4,914,566.0 -0.70%
2025-06-16 $36.73 $35.85 $0.885 4,624,647.0 -1.10%
2025-06-13 $36.74 $36.23 $0.515 4,895,617.0 -0.11%
2025-06-12 $36.41 $35.80 $0.61 8,023,313.0 +1.05%
2025-06-11 $36.43 $35.99 $0.44 5,266,155.0 -0.61%
2025-06-10 $36.70 $36.16 $0.54 5,198,832.0 -0.79%
2025-06-09 $36.78 $36.36 $0.42 4,855,517.0 -0.19%
2025-06-06 $36.93 $36.35 $0.575 5,540,902.0 -0.60%
2025-06-05 $37.13 $36.63 $0.505 4,824,478.0 -0.46%
2025-06-04 $37.55 $36.95 $0.60 4,449,562.0 -1.18%
2025-06-03 $37.54 $36.91 $0.635 4,952,392.0 -0.03%
2025-06-02 $37.47 $36.90 $0.565 3,788,519.0 +0.56%
2025-05-30 $37.35 $36.84 $0.52 9,663,980.0 +0.35%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerpoint Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerpoint Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $37.55 $35.52 $2.03 106,442,023.0 -2.34%
2025-05 $39.30 $36.00 $3.30 118,464,803.0 -3.97%
2025-04 $38.86 $34.72 $4.14 147,341,191.0 +7.04%
2025-03 $36.97 $33.24 $3.73 97,364,094.0 +5.38%
2025-02 $34.48 $31.95 $2.53 82,730,961.0 +5.56%
2025-01 $33.12 $30.59 $2.53 80,029,718.0 +2.65%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.00 $30.76 $2.24 87,823,069.0 -2.42%
2024-11 $32.86 $28.57 $4.29 95,664,092.0 +10.46%
2024-10 $30.62 $28.98 $1.64 134,972,512.0 +0.37%
2024-09 $29.43 $26.32 $3.11 102,996,170.0 +7.77%
2024-08 $28.23 $25.41 $2.82 181,843,110.0 -1.62%
2024-07 $31.18 $27.69 $3.49 136,782,785.0 -10.43%
2024-06 $31.57 $29.85 $1.71 92,119,515.0 +1.54%
2024-05 $30.58 $28.97 $1.61 106,485,373.0 +4.70%
2024-04 $29.43 $26.90 $2.53 96,410,797.0 +2.28%
2024-03 $28.71 $27.05 $1.66 91,109,386.0 +3.60%
2024-02 $28.38 $26.95 $1.43 72,175,797.0 -1.57%
2024-01 $29.45 $27.09 $2.37 91,823,216.0 -2.21%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.55 $28.18 $2.37 85,508,545.0 +1.06%
2023-11 $28.39 $26.54 $1.85 96,165,161.0 +5.17%
2023-10 $28.06 $25.42 $2.64 113,664,707.0 +0.11%
2023-09 $29.29 $26.61 $2.68 88,181,117.0 -3.73%
2023-08 $29.91 $27.84 $2.07 93,240,305.0 -7.31%
2023-07 $31.43 $28.94 $2.49 70,464,122.0 +3.22%
2023-06 $29.58 $27.89 $1.69 76,898,177.0 +3.33%
2023-05 $31.03 $27.88 $3.15 88,338,049.0 -7.42%
2023-04 $30.96 $29.16 $1.81 55,258,051.0 +3.43%
2023-03 $29.65 $27.21 $2.43 106,862,906.0 +5.90%
2023-02 $30.41 $27.81 $2.60 68,179,534.0 -7.64%
2023-01 $31.47 $28.90 $2.57 70,861,708.0 +0.43%
utilities_regulated_electric ED
$98.15
price down icon 0.26%
utilities_regulated_electric XEL
$67.78
price up icon 0.04%
utilities_regulated_electric PEG
$83.52
price up icon 0.59%
utilities_regulated_electric EXC
$42.91
price up icon 0.94%
utilities_regulated_electric D
$55.87
price up icon 1.25%
utilities_regulated_electric AEP
$102.46
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):