Holen Sie sich die Stockscreener-App
36.80
1.57%
0.57
Handel nachbörslich:
36.79
-0.010
-0.03%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Centerpoint Energy Inc-Aktien (CNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $36.91 | $36.01 | $0.90 | 10,763,069.0 | +1.57% |
| 2025-03-31 | $36.97 | $36.08 | $0.895 | 9,318,380.0 | -0.06% |
| 2025-03-28 | $36.40 | $35.81 | $0.59 | 6,250,968.0 | +1.63% |
| 2025-03-27 | $35.90 | $35.50 | $0.40 | 2,507,193.0 | +0.37% |
| 2025-03-26 | $35.67 | $35.30 | $0.375 | 2,332,059.0 | +0.88% |
| 2025-03-25 | $35.70 | $34.95 | $0.75 | 4,400,452.0 | -1.37% |
| 2025-03-24 | $36.08 | $35.48 | $0.605 | 4,127,246.0 | -0.14% |
| 2025-03-21 | $36.19 | $35.51 | $0.68 | 8,093,223.0 | -0.53% |
| 2025-03-20 | $35.99 | $35.74 | $0.25 | 3,538,419.0 | +0.28% |
| 2025-03-19 | $35.92 | $35.38 | $0.545 | 4,152,292.0 | +0.56% |
| 2025-03-18 | $35.70 | $35.23 | $0.47 | 3,799,581.0 | +0.20% |
| 2025-03-17 | $35.88 | $35.37 | $0.51 | 4,726,364.0 | +0.31% |
| 2025-03-14 | $35.63 | $34.65 | $0.985 | 6,483,872.0 | +2.51% |
| 2025-03-13 | $34.86 | $34.38 | $0.48 | 3,781,829.0 | +0.17% |
| 2025-03-12 | $34.81 | $34.30 | $0.515 | 4,117,747.0 | +0.06% |
| 2025-03-11 | $35.01 | $34.27 | $0.74 | 5,408,525.0 | +0.29% |
| 2025-03-10 | $34.98 | $34.10 | $0.875 | 6,004,455.0 | +0.50% |
| 2025-03-07 | $34.35 | $33.28 | $1.07 | 4,854,660.0 | +2.57% |
| 2025-03-06 | $33.78 | $33.24 | $0.54 | 3,091,076.0 | -1.24% |
| 2025-03-05 | $33.99 | $33.38 | $0.615 | 3,908,228.0 | +0.39% |
| 2025-03-04 | $34.02 | $33.63 | $0.395 | 2,173,835.0 | -2.55% |
Centerpoint Energy Inc-Aktien (CNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerpoint Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerpoint Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $36.91 | $36.01 | $0.90 | 10,763,069.0 | +0.00% |
| 2025-03 | $36.97 | $33.24 | $3.73 | 108,127,163.0 | +7.04% |
| 2025-02 | $34.48 | $31.95 | $2.53 | 82,730,961.0 | +5.56% |
| 2025-01 | $33.12 | $30.59 | $2.53 | 80,029,718.0 | +2.65% |
Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $30.76 | $2.24 | 87,823,069.0 | -2.42% |
| 2024-11 | $32.86 | $28.57 | $4.29 | 95,664,092.0 | +10.46% |
| 2024-10 | $30.62 | $28.98 | $1.64 | 134,972,512.0 | +0.37% |
| 2024-09 | $29.43 | $26.32 | $3.11 | 102,996,170.0 | +7.77% |
| 2024-08 | $28.23 | $25.41 | $2.82 | 181,843,110.0 | -1.62% |
| 2024-07 | $31.18 | $27.69 | $3.49 | 136,782,785.0 | -10.43% |
| 2024-06 | $31.57 | $29.85 | $1.71 | 92,119,515.0 | +1.54% |
| 2024-05 | $30.58 | $28.97 | $1.61 | 106,485,373.0 | +4.70% |
| 2024-04 | $29.43 | $26.90 | $2.53 | 96,410,797.0 | +2.28% |
| 2024-03 | $28.71 | $27.05 | $1.66 | 91,109,386.0 | +3.60% |
| 2024-02 | $28.38 | $26.95 | $1.43 | 72,175,797.0 | -1.57% |
| 2024-01 | $29.45 | $27.09 | $2.37 | 91,823,216.0 | -2.21% |
Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $28.18 | $2.37 | 85,508,545.0 | +1.06% |
| 2023-11 | $28.39 | $26.54 | $1.85 | 96,165,161.0 | +5.17% |
| 2023-10 | $28.06 | $25.42 | $2.64 | 113,664,707.0 | +0.11% |
| 2023-09 | $29.29 | $26.61 | $2.68 | 88,181,117.0 | -3.73% |
| 2023-08 | $29.91 | $27.84 | $2.07 | 93,240,305.0 | -7.31% |
| 2023-07 | $31.43 | $28.94 | $2.49 | 70,464,122.0 | +3.22% |
| 2023-06 | $29.58 | $27.89 | $1.69 | 76,898,177.0 | +3.33% |
| 2023-05 | $31.03 | $27.88 | $3.15 | 88,338,049.0 | -7.42% |
| 2023-04 | $30.96 | $29.16 | $1.81 | 55,258,051.0 | +3.43% |
| 2023-03 | $29.65 | $27.21 | $2.43 | 106,862,906.0 | +5.90% |
| 2023-02 | $30.41 | $27.81 | $2.60 | 68,179,534.0 | -7.64% |
| 2023-01 | $31.47 | $28.90 | $2.57 | 70,861,708.0 | +0.43% |
0.48%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):