loading

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $38.77 $38.28 $0.4823 3,565,213.0 -1.53%
2025-10-30 $39.39 $38.88 $0.515 3,344,705.0 -0.10%
2025-10-29 $39.63 $38.88 $0.75 5,073,512.0 -1.44%
2025-10-28 $39.90 $39.41 $0.49 5,435,993.0 -0.55%
2025-10-27 $39.74 $39.15 $0.59 5,024,533.0 +0.53%
2025-10-24 $39.89 $39.37 $0.52 5,425,765.0 -0.18%
2025-10-23 $40.49 $39.31 $1.18 6,900,221.0 -1.12%
2025-10-22 $40.19 $39.73 $0.455 4,179,187.0 +0.05%
2025-10-21 $40.29 $39.72 $0.575 4,155,619.0 -0.47%
2025-10-20 $40.26 $39.79 $0.47 4,227,441.0 +1.46%
2025-10-17 $39.89 $39.45 $0.435 3,476,239.0 -0.08%
2025-10-16 $40.17 $39.54 $0.63 5,384,773.0 -0.48%
2025-10-15 $40.10 $39.51 $0.595 5,295,532.0 +0.94%
2025-10-14 $39.66 $39.14 $0.52 4,601,452.0 +0.77%
2025-10-13 $39.52 $38.94 $0.575 4,274,794.0 -0.13%
2025-10-10 $39.65 $39.14 $0.51 3,087,694.0 +0.33%
2025-10-09 $39.80 $39.05 $0.755 4,120,882.0 -1.14%
2025-10-08 $39.73 $39.38 $0.35 3,598,930.0 +0.33%
2025-10-07 $39.67 $39.22 $0.455 4,389,373.0 -0.08%
2025-10-06 $39.51 $38.77 $0.74 5,405,528.0 +1.54%
2025-10-03 $39.12 $38.32 $0.80 6,227,372.0 +1.49%
2025-10-02 $38.48 $38.02 $0.46 6,407,089.0 +0.31%
2025-10-01 $38.93 $38.13 $0.80 6,727,894.0 -1.62%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerpoint Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerpoint Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $40.49 $38.02 $2.47 110,329,741.0 -1.25%
2025-09 $42.50 $36.60 $5.90 119,175,223.0 +2.89%
2025-08 $39.39 $37.39 $2.00 86,868,124.0 -2.86%
2025-07 $38.98 $35.46 $3.52 124,847,096.0 +5.66%
2025-06 $37.55 $35.52 $2.03 105,570,697.0 -1.34%
2025-05 $39.30 $36.00 $3.30 118,464,803.0 -3.97%
2025-04 $38.86 $34.72 $4.14 147,341,191.0 +7.04%
2025-03 $36.97 $33.24 $3.73 97,364,094.0 +5.38%
2025-02 $34.48 $31.95 $2.53 82,730,961.0 +5.56%
2025-01 $33.12 $30.59 $2.53 80,029,718.0 +2.65%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.00 $30.76 $2.24 87,823,069.0 -2.42%
2024-11 $32.86 $28.57 $4.29 95,664,092.0 +10.46%
2024-10 $30.62 $28.98 $1.64 134,972,512.0 +0.37%
2024-09 $29.43 $26.32 $3.11 102,996,170.0 +7.77%
2024-08 $28.23 $25.41 $2.82 181,843,110.0 -1.62%
2024-07 $31.18 $27.69 $3.49 136,782,785.0 -10.43%
2024-06 $31.57 $29.85 $1.71 92,119,515.0 +1.54%
2024-05 $30.58 $28.97 $1.61 106,485,373.0 +4.70%
2024-04 $29.43 $26.90 $2.53 96,410,797.0 +2.28%
2024-03 $28.71 $27.05 $1.66 91,109,386.0 +3.60%
2024-02 $28.38 $26.95 $1.43 72,175,797.0 -1.57%
2024-01 $29.45 $27.09 $2.37 91,823,216.0 -2.21%

Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.55 $28.18 $2.37 85,508,545.0 +1.06%
2023-11 $28.39 $26.54 $1.85 96,165,161.0 +5.17%
2023-10 $28.06 $25.42 $2.64 113,664,707.0 +0.11%
2023-09 $29.29 $26.61 $2.68 88,181,117.0 -3.73%
2023-08 $29.91 $27.84 $2.07 93,240,305.0 -7.31%
2023-07 $31.43 $28.94 $2.49 70,464,122.0 +3.22%
2023-06 $29.58 $27.89 $1.69 76,898,177.0 +3.33%
2023-05 $31.03 $27.88 $3.15 88,338,049.0 -7.42%
2023-04 $30.96 $29.16 $1.81 55,258,051.0 +3.43%
2023-03 $29.65 $27.21 $2.43 106,862,906.0 +5.90%
2023-02 $30.41 $27.81 $2.60 68,179,534.0 -7.64%
2023-01 $31.47 $28.90 $2.57 70,861,708.0 +0.43%
utilities_regulated_electric PCG
$15.99
price up icon 0.61%
utilities_regulated_electric ETR
$96.49
price up icon 0.46%
utilities_regulated_electric EXC
$46.34
price down icon 1.39%
utilities_regulated_electric XEL
$81.59
price up icon 0.09%
utilities_regulated_electric D
$58.95
price down icon 0.95%
utilities_regulated_electric AEP
$120.35
price down icon 1.10%
Kapitalisierung:     |  Volumen (24h):