Holen Sie sich die Stockscreener-App
37.89
0.29%
-0.11
Handel nachbörslich:
37.89
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Centerpoint Energy Inc-Aktien (CNP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $38.45 | $37.88 | $0.575 | 3,039,085.0 | -0.29% |
| 2026-01-08 | $38.24 | $37.65 | $0.59 | 3,651,242.0 | +0.66% |
| 2026-01-07 | $38.38 | $37.60 | $0.775 | 3,368,678.0 | -1.28% |
| 2026-01-06 | $38.31 | $38.00 | $0.31 | 3,371,890.0 | +0.37% |
| 2026-01-05 | $38.67 | $37.48 | $1.19 | 5,423,099.0 | -1.63% |
| 2026-01-02 | $38.84 | $38.04 | $0.7949 | 2,691,106.0 | +1.02% |
| 2025-12-31 | $38.65 | $38.32 | $0.33 | 2,355,095.0 | -0.70% |
| 2025-12-30 | $38.70 | $38.35 | $0.355 | 2,477,225.0 | +0.49% |
| 2025-12-29 | $38.66 | $38.26 | $0.395 | 2,345,228.0 | +0.34% |
| 2025-12-26 | $38.31 | $38.10 | $0.215 | 3,002,461.0 | +0.24% |
| 2025-12-24 | $38.24 | $37.95 | $0.29 | 2,591,187.0 | +0.61% |
| 2025-12-23 | $38.05 | $37.70 | $0.35 | 3,899,773.0 | +0.45% |
| 2025-12-22 | $37.88 | $37.34 | $0.545 | 3,739,530.0 | +0.53% |
| 2025-12-19 | $38.35 | $37.60 | $0.75 | 9,780,545.0 | -1.67% |
| 2025-12-18 | $38.61 | $38.02 | $0.585 | 6,780,227.0 | -0.18% |
| 2025-12-17 | $38.42 | $37.91 | $0.51 | 5,135,302.0 | +0.68% |
| 2025-12-16 | $38.35 | $37.93 | $0.42 | 4,862,050.0 | -0.39% |
| 2025-12-15 | $38.22 | $37.86 | $0.36 | 5,114,066.0 | +0.95% |
| 2025-12-12 | $37.86 | $37.43 | $0.43 | 4,136,535.0 | +1.37% |
| 2025-12-11 | $37.79 | $37.22 | $0.575 | 5,058,712.0 | -0.40% |
Centerpoint Energy Inc-Aktien (CNP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Centerpoint Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Centerpoint Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.84 | $37.48 | $1.35 | 24,584,185.0 | -1.17% |
Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.94 | $37.22 | $2.72 | 96,650,156.0 | -3.43% |
| 2025-11 | $40.39 | $37.81 | $2.58 | 86,325,023.0 | +4.55% |
| 2025-10 | $40.49 | $38.02 | $2.47 | 112,570,387.0 | -1.44% |
| 2025-09 | $42.50 | $36.60 | $5.90 | 119,175,223.0 | +2.89% |
| 2025-08 | $39.39 | $37.39 | $2.00 | 86,868,124.0 | -2.86% |
| 2025-07 | $38.98 | $35.46 | $3.52 | 124,847,096.0 | +5.66% |
| 2025-06 | $37.55 | $35.52 | $2.03 | 105,570,697.0 | -1.34% |
| 2025-05 | $39.30 | $36.00 | $3.30 | 118,464,803.0 | -3.97% |
| 2025-04 | $38.86 | $34.72 | $4.14 | 147,341,191.0 | +7.04% |
| 2025-03 | $36.97 | $33.24 | $3.73 | 97,364,094.0 | +5.38% |
| 2025-02 | $34.48 | $31.95 | $2.53 | 82,730,961.0 | +5.56% |
| 2025-01 | $33.12 | $30.59 | $2.53 | 80,029,718.0 | +2.65% |
Centerpoint Energy Inc-Aktien (CNP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $30.76 | $2.24 | 87,823,069.0 | -2.42% |
| 2024-11 | $32.86 | $28.57 | $4.29 | 95,664,092.0 | +10.46% |
| 2024-10 | $30.62 | $28.98 | $1.64 | 134,972,512.0 | +0.37% |
| 2024-09 | $29.43 | $26.32 | $3.11 | 102,996,170.0 | +7.77% |
| 2024-08 | $28.23 | $25.41 | $2.82 | 181,843,110.0 | -1.62% |
| 2024-07 | $31.18 | $27.69 | $3.49 | 136,782,785.0 | -10.43% |
| 2024-06 | $31.57 | $29.85 | $1.71 | 92,119,515.0 | +1.54% |
| 2024-05 | $30.58 | $28.97 | $1.61 | 106,485,373.0 | +4.70% |
| 2024-04 | $29.43 | $26.90 | $2.53 | 96,410,797.0 | +2.28% |
| 2024-03 | $28.71 | $27.05 | $1.66 | 91,109,386.0 | +3.60% |
| 2024-02 | $28.38 | $26.95 | $1.43 | 72,175,797.0 | -1.57% |
| 2024-01 | $29.45 | $27.09 | $2.37 | 91,823,216.0 | -2.21% |
1.61%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):