Holen Sie sich die Stockscreener-App
27.00
0.90%
0.235
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $27.41 | $26.81 | $0.60 | 144,421.0 | +0.86% |
| 2026-03-31 | $27.06 | $26.43 | $0.63 | 465,179.0 | +1.71% |
| 2026-03-30 | $26.45 | $26.08 | $0.37 | 276,229.0 | +1.11% |
| 2026-03-27 | $26.44 | $25.99 | $0.45 | 309,402.0 | -1.74% |
| 2026-03-26 | $26.53 | $26.02 | $0.51 | 270,247.0 | +0.84% |
| 2026-03-25 | $26.76 | $26.01 | $0.75 | 247,747.0 | -0.30% |
| 2026-03-24 | $26.93 | $26.35 | $0.58 | 330,244.0 | -1.38% |
| 2026-03-23 | $27.16 | $26.29 | $0.87 | 491,670.0 | +2.97% |
| 2026-03-20 | $26.38 | $25.66 | $0.725 | 795,055.0 | -0.99% |
| 2026-03-19 | $26.31 | $25.35 | $0.96 | 417,576.0 | +2.58% |
| 2026-03-18 | $25.98 | $25.50 | $0.48 | 553,201.0 | -1.58% |
| 2026-03-17 | $26.45 | $25.58 | $0.875 | 840,115.0 | -0.08% |
| 2026-03-16 | $26.19 | $25.62 | $0.565 | 280,090.0 | +1.76% |
| 2026-03-13 | $25.84 | $25.14 | $0.70 | 245,879.0 | +0.39% |
| 2026-03-12 | $25.48 | $24.74 | $0.735 | 209,014.0 | -0.20% |
| 2026-03-11 | $25.73 | $25.13 | $0.60 | 295,324.0 | -1.05% |
| 2026-03-10 | $26.37 | $25.36 | $1.01 | 235,437.0 | +0.16% |
| 2026-03-09 | $25.82 | $24.59 | $1.23 | 283,872.0 | +0.27% |
| 2026-03-06 | $25.71 | $24.78 | $0.93 | 344,365.0 | -1.50% |
| 2026-03-05 | $26.45 | $25.87 | $0.585 | 288,711.0 | -2.18% |
| 2026-03-04 | $26.96 | $26.39 | $0.573 | 181,700.0 | +0.15% |
| 2026-03-03 | $26.77 | $25.80 | $0.975 | 250,383.0 | -0.97% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Connectone Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Connectone Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.41 | $24.59 | $2.82 | 8,150,130.0 | +1.77% |
| 2026-02 | $28.79 | $26.21 | $2.58 | 5,777,257.0 | -0.34% |
| 2026-01 | $29.28 | $25.67 | $3.61 | 5,432,415.0 | +1.53% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.47 | $24.95 | $3.52 | 6,023,080.0 | +4.47% |
| 2025-11 | $25.71 | $23.20 | $2.51 | 4,908,639.0 | +5.03% |
| 2025-10 | $26.50 | $23.25 | $3.25 | 5,713,160.0 | -3.02% |
| 2025-09 | $26.29 | $24.62 | $1.67 | 6,770,073.0 | -3.09% |
| 2025-08 | $25.91 | $22.07 | $3.84 | 5,794,713.0 | +11.16% |
| 2025-07 | $25.60 | $22.68 | $2.92 | 7,222,113.0 | -0.56% |
| 2025-06 | $23.80 | $21.79 | $2.01 | 6,705,090.0 | +0.83% |
| 2025-05 | $25.45 | $22.08 | $3.37 | 3,721,654.0 | +1.95% |
| 2025-04 | $24.52 | $20.61 | $3.91 | 4,754,438.0 | -7.32% |
| 2025-03 | $25.79 | $22.40 | $3.39 | 3,734,089.0 | -4.78% |
| 2025-02 | $27.77 | $24.33 | $3.44 | 3,384,069.0 | +0.75% |
| 2025-01 | $25.70 | $21.22 | $4.48 | 3,998,919.0 | +10.61% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $22.39 | $5.77 | 4,068,222.0 | -17.45% |
| 2024-11 | $29.31 | $23.77 | $5.54 | 4,222,150.0 | +13.45% |
| 2024-10 | $27.13 | $23.71 | $3.42 | 4,474,007.0 | -3.23% |
| 2024-09 | $26.53 | $23.43 | $3.10 | 4,719,504.0 | +0.20% |
| 2024-08 | $25.71 | $20.08 | $5.63 | 3,389,796.0 | +3.22% |
| 2024-07 | $25.53 | $17.98 | $7.55 | 4,912,900.0 | +28.22% |
| 2024-06 | $19.21 | $17.07 | $2.14 | 3,188,920.0 | +1.34% |
| 2024-05 | $21.34 | $18.01 | $3.33 | 3,005,421.0 | +4.08% |
| 2024-04 | $19.76 | $17.57 | $2.19 | 2,803,925.0 | -8.15% |
| 2024-03 | $20.77 | $18.39 | $2.38 | 3,824,240.0 | -1.47% |
| 2024-02 | $23.17 | $19.24 | $3.93 | 4,313,116.0 | -13.35% |
| 2024-01 | $24.44 | $22.04 | $2.40 | 3,228,217.0 | -0.31% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):