Holen Sie sich die Stockscreener-App
32.61
0.12%
0.04
Handel nachbörslich:
32.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-29 | $33.24 | $32.44 | $0.7999 | 278,037.0 | +0.12% |
| 2026-10-28 | $33.08 | $32.09 | $0.985 | 363,854.0 | -1.27% |
| 2026-10-27 | $33.22 | $32.65 | $0.5745 | 451,434.0 | +0.46% |
| 2026-10-26 | $33.42 | $32.74 | $0.68 | 447,619.0 | +0.46% |
| 2026-10-23 | $33.00 | $31.61 | $1.39 | 574,478.0 | -0.40% |
| 2026-10-22 | $32.86 | $30.88 | $1.98 | 688,968.0 | +6.28% |
| 2026-10-21 | $31.33 | $30.62 | $0.7125 | 251,863.0 | -0.23% |
| 2026-10-20 | $31.17 | $30.21 | $0.955 | 246,773.0 | +2.55% |
| 2026-10-19 | $30.54 | $30.06 | $0.48 | 276,378.0 | -0.85% |
| 2026-10-16 | $31.02 | $30.21 | $0.805 | 299,283.0 | +0.03% |
| 2026-10-15 | $30.52 | $29.87 | $0.65 | 355,344.0 | +1.87% |
| 2026-10-14 | $30.02 | $29.30 | $0.725 | 373,910.0 | -0.63% |
| 2026-10-13 | $30.40 | $29.91 | $0.49 | 259,409.0 | -0.33% |
| 2026-10-12 | $30.29 | $29.93 | $0.36 | 252,754.0 | +0.73% |
| 2026-10-09 | $30.40 | $29.86 | $0.54 | 285,435.0 | -0.93% |
| 2026-10-08 | $30.32 | $29.59 | $0.73 | 554,792.0 | +0.87% |
| 2026-10-07 | $30.20 | $29.74 | $0.46 | 407,900.0 | -1.45% |
| 2026-10-06 | $30.82 | $30.36 | $0.46 | 263,289.0 | -0.39% |
| 2026-10-05 | $30.86 | $30.38 | $0.48 | 323,789.0 | -0.84% |
| 2026-10-02 | $31.00 | $30.52 | $0.48 | 357,161.0 | +1.45% |
| 2026-10-01 | $30.42 | $29.35 | $1.07 | 486,460.0 | +0.97% |
| 2026-09-30 | $30.39 | $29.84 | $0.55 | 373,381.0 | -0.53% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Connectone Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Connectone Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $33.42 | $29.30 | $4.12 | 7,798,930.0 | +8.52% |
| 2026-09 | $32.39 | $29.84 | $2.55 | 7,671,517.0 | -4.42% |
| 2026-08 | $34.01 | $31.31 | $2.70 | 7,185,908.0 | -4.55% |
| 2026-07 | $34.14 | $30.65 | $3.49 | 10,769,989.0 | -1.50% |
| 2026-06 | $33.66 | $29.31 | $4.35 | 10,715,465.0 | +11.21% |
| 2026-05 | $30.65 | $27.86 | $2.79 | 5,924,473.0 | +2.91% |
| 2026-04 | $30.15 | $26.28 | $3.87 | 7,714,378.0 | +9.15% |
| 2026-03 | $27.16 | $24.59 | $2.57 | 8,005,709.0 | +0.90% |
| 2026-02 | $28.79 | $26.21 | $2.58 | 5,777,257.0 | -0.34% |
| 2026-01 | $29.28 | $25.67 | $3.61 | 5,432,415.0 | +1.53% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.47 | $24.95 | $3.52 | 6,023,080.0 | +4.47% |
| 2025-11 | $25.71 | $23.20 | $2.51 | 4,908,639.0 | +5.03% |
| 2025-10 | $26.50 | $23.25 | $3.25 | 5,713,160.0 | -3.02% |
| 2025-09 | $26.29 | $24.62 | $1.67 | 6,770,073.0 | -3.09% |
| 2025-08 | $25.91 | $22.07 | $3.84 | 5,794,713.0 | +11.16% |
| 2025-07 | $25.60 | $22.68 | $2.92 | 7,222,113.0 | -0.56% |
| 2025-06 | $23.80 | $21.79 | $2.01 | 6,705,090.0 | +0.83% |
| 2025-05 | $25.45 | $22.08 | $3.37 | 3,721,654.0 | +1.95% |
| 2025-04 | $24.52 | $20.61 | $3.91 | 4,754,438.0 | -7.32% |
| 2025-03 | $25.79 | $22.40 | $3.39 | 3,734,089.0 | -4.78% |
| 2025-02 | $27.77 | $24.33 | $3.44 | 3,384,069.0 | +0.75% |
| 2025-01 | $25.70 | $21.22 | $4.48 | 3,998,919.0 | +10.61% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $22.39 | $5.77 | 4,068,222.0 | -17.45% |
| 2024-11 | $29.31 | $23.77 | $5.54 | 4,222,150.0 | +13.45% |
| 2024-10 | $27.13 | $23.71 | $3.42 | 4,474,007.0 | -3.23% |
| 2024-09 | $26.53 | $23.43 | $3.10 | 4,719,504.0 | +0.20% |
| 2024-08 | $25.71 | $20.08 | $5.63 | 3,389,796.0 | +3.22% |
| 2024-07 | $25.53 | $17.98 | $7.55 | 4,912,900.0 | +28.22% |
| 2024-06 | $19.21 | $17.07 | $2.14 | 3,188,920.0 | +1.34% |
| 2024-05 | $21.34 | $18.01 | $3.33 | 3,005,421.0 | +4.08% |
| 2024-04 | $19.76 | $17.57 | $2.19 | 2,803,925.0 | -8.15% |
| 2024-03 | $20.77 | $18.39 | $2.38 | 3,824,240.0 | -1.47% |
| 2024-02 | $23.17 | $19.24 | $3.93 | 4,313,116.0 | -13.35% |
| 2024-01 | $24.44 | $22.04 | $2.40 | 3,228,217.0 | -0.31% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):