Holen Sie sich die Stockscreener-App
28.14
0.21%
0.0727
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-22 | $28.29 | $27.91 | $0.38 | 71,032.0 | +0.25% |
| 2026-04-21 | $29.03 | $27.99 | $1.04 | 286,991.0 | -2.97% |
| 2026-04-20 | $29.13 | $28.48 | $0.65 | 294,663.0 | +0.84% |
| 2026-04-17 | $29.25 | $28.36 | $0.8891 | 375,479.0 | +2.35% |
| 2026-04-16 | $28.38 | $27.94 | $0.44 | 233,580.0 | -1.30% |
| 2026-04-15 | $28.58 | $28.10 | $0.48 | 238,022.0 | -0.25% |
| 2026-04-14 | $28.67 | $27.72 | $0.95 | 365,495.0 | +0.89% |
| 2026-04-13 | $28.25 | $27.71 | $0.535 | 295,020.0 | +0.36% |
| 2026-04-10 | $28.26 | $27.65 | $0.61 | 377,260.0 | -0.46% |
| 2026-04-09 | $28.62 | $28.15 | $0.47 | 585,416.0 | -0.49% |
| 2026-04-08 | $28.59 | $28.09 | $0.505 | 421,917.0 | +3.42% |
| 2026-04-07 | $27.51 | $26.73 | $0.775 | 358,055.0 | +0.48% |
| 2026-04-06 | $27.43 | $26.88 | $0.55 | 314,227.0 | +1.07% |
| 2026-04-02 | $27.06 | $26.28 | $0.78 | 394,435.0 | +0.37% |
| 2026-04-01 | $27.41 | $26.81 | $0.60 | 274,954.0 | +0.60% |
| 2026-03-31 | $27.06 | $26.43 | $0.63 | 465,179.0 | +1.71% |
| 2026-03-30 | $26.45 | $26.08 | $0.37 | 276,229.0 | +1.11% |
| 2026-03-27 | $26.44 | $25.99 | $0.45 | 309,402.0 | -1.74% |
| 2026-03-26 | $26.53 | $26.02 | $0.51 | 270,247.0 | +0.84% |
| 2026-03-25 | $26.76 | $26.01 | $0.75 | 247,747.0 | -0.30% |
| 2026-03-24 | $26.93 | $26.35 | $0.58 | 330,244.0 | -1.38% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Connectone Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Connectone Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $29.25 | $26.28 | $2.97 | 4,886,546.0 | +5.12% |
| 2026-03 | $27.16 | $24.59 | $2.57 | 8,005,709.0 | +0.90% |
| 2026-02 | $28.79 | $26.21 | $2.58 | 5,777,257.0 | -0.34% |
| 2026-01 | $29.28 | $25.67 | $3.61 | 5,432,415.0 | +1.53% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.47 | $24.95 | $3.52 | 6,023,080.0 | +4.47% |
| 2025-11 | $25.71 | $23.20 | $2.51 | 4,908,639.0 | +5.03% |
| 2025-10 | $26.50 | $23.25 | $3.25 | 5,713,160.0 | -3.02% |
| 2025-09 | $26.29 | $24.62 | $1.67 | 6,770,073.0 | -3.09% |
| 2025-08 | $25.91 | $22.07 | $3.84 | 5,794,713.0 | +11.16% |
| 2025-07 | $25.60 | $22.68 | $2.92 | 7,222,113.0 | -0.56% |
| 2025-06 | $23.80 | $21.79 | $2.01 | 6,705,090.0 | +0.83% |
| 2025-05 | $25.45 | $22.08 | $3.37 | 3,721,654.0 | +1.95% |
| 2025-04 | $24.52 | $20.61 | $3.91 | 4,754,438.0 | -7.32% |
| 2025-03 | $25.79 | $22.40 | $3.39 | 3,734,089.0 | -4.78% |
| 2025-02 | $27.77 | $24.33 | $3.44 | 3,384,069.0 | +0.75% |
| 2025-01 | $25.70 | $21.22 | $4.48 | 3,998,919.0 | +10.61% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $22.39 | $5.77 | 4,068,222.0 | -17.45% |
| 2024-11 | $29.31 | $23.77 | $5.54 | 4,222,150.0 | +13.45% |
| 2024-10 | $27.13 | $23.71 | $3.42 | 4,474,007.0 | -3.23% |
| 2024-09 | $26.53 | $23.43 | $3.10 | 4,719,504.0 | +0.20% |
| 2024-08 | $25.71 | $20.08 | $5.63 | 3,389,796.0 | +3.22% |
| 2024-07 | $25.53 | $17.98 | $7.55 | 4,912,900.0 | +28.22% |
| 2024-06 | $19.21 | $17.07 | $2.14 | 3,188,920.0 | +1.34% |
| 2024-05 | $21.34 | $18.01 | $3.33 | 3,005,421.0 | +4.08% |
| 2024-04 | $19.76 | $17.57 | $2.19 | 2,803,925.0 | -8.15% |
| 2024-03 | $20.77 | $18.39 | $2.38 | 3,824,240.0 | -1.47% |
| 2024-02 | $23.17 | $19.24 | $3.93 | 4,313,116.0 | -13.35% |
| 2024-01 | $24.44 | $22.04 | $2.40 | 3,228,217.0 | -0.31% |
0.05%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):