27.79
price down icon1.66%   -0.47
after-market Handel nachbörslich: 27.79
loading

Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-13 $29.02 $27.73 $1.29 190,291.0 -1.66%
2024-11-12 $28.96 $28.14 $0.82 294,980.0 -0.46%
2024-11-11 $28.45 $27.35 $1.10 325,123.0 +5.19%
2024-11-08 $27.39 $26.71 $0.68 191,933.0 +0.30%
2024-11-07 $28.47 $26.84 $1.63 277,906.0 -5.91%
2024-11-06 $29.00 $26.96 $2.04 773,398.0 +14.91%
2024-11-05 $24.91 $24.14 $0.77 181,724.0 +3.11%
2024-11-04 $24.39 $23.77 $0.6283 210,337.0 -0.86%
2024-11-01 $24.59 $24.21 $0.37 121,114.0 +0.45%
2024-10-31 $24.79 $24.24 $0.55 212,046.0 -1.90%
2024-10-30 $25.46 $24.57 $0.89 138,459.0 +0.61%
2024-10-29 $24.92 $24.51 $0.41 155,682.0 -1.25%
2024-10-28 $25.08 $24.34 $0.74 205,076.0 +2.73%
2024-10-25 $24.86 $24.14 $0.72 215,057.0 -1.67%
2024-10-24 $25.23 $23.71 $1.52 451,937.0 -3.26%
2024-10-23 $25.76 $25.09 $0.67 130,135.0 -0.62%
2024-10-22 $25.72 $25.26 $0.46 188,366.0 +0.91%
2024-10-21 $26.25 $25.26 $0.99 220,421.0 -2.91%
2024-10-18 $26.74 $26.10 $0.64 150,226.0 -2.02%
2024-10-17 $26.75 $26.26 $0.49 192,489.0 +0.60%
2024-10-16 $27.10 $26.49 $0.61 244,072.0 +0.19%
2024-10-15 $27.13 $25.52 $1.61 203,713.0 +2.68%

Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Connectone Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Connectone Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $29.02 $23.77 $5.25 2,757,097.0 +14.65%
2024-10 $27.13 $23.71 $3.42 4,474,007.0 -3.23%
2024-09 $26.53 $23.43 $3.10 4,719,504.0 +0.20%
2024-08 $25.71 $20.08 $5.63 3,389,796.0 +3.22%
2024-07 $25.53 $17.98 $7.55 4,912,900.0 +28.22%
2024-06 $19.21 $17.07 $2.14 3,188,920.0 +1.34%
2024-05 $21.34 $18.01 $3.33 3,005,421.0 +4.08%
2024-04 $19.76 $17.57 $2.19 2,803,925.0 -8.15%
2024-03 $20.77 $18.39 $2.38 3,824,240.0 -1.47%
2024-02 $23.17 $19.24 $3.93 4,313,116.0 -13.35%
2024-01 $24.44 $22.04 $2.40 3,228,217.0 -0.31%

Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.00 $19.39 $4.61 3,243,029.0 +16.53%
2023-11 $20.05 $16.15 $3.90 2,328,800.0 +20.69%
2023-10 $18.31 $14.51 $3.80 2,162,437.0 -8.64%
2023-09 $19.85 $17.35 $2.50 2,409,702.0 -6.75%
2023-08 $21.57 $18.28 $3.29 3,533,474.0 -6.60%
2023-07 $21.21 $15.88 $5.33 4,417,481.0 +23.39%
2023-06 $17.55 $13.51 $4.04 7,404,350.0 +22.16%
2023-05 $16.01 $13.11 $2.90 6,595,409.0 -13.94%
2023-04 $17.96 $15.26 $2.70 3,763,568.0 -10.75%
2023-03 $24.87 $16.02 $8.85 5,906,191.0 -27.09%
2023-02 $24.89 $23.53 $1.36 2,381,587.0 +2.02%
2023-01 $26.12 $21.34 $4.78 3,172,563.0 -1.82%

Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $26.55 $23.11 $3.44 3,157,164.0 -7.74%
2022-11 $26.54 $23.72 $2.82 2,594,551.0 +4.75%
2022-10 $25.46 $22.55 $2.91 2,010,223.0 +8.63%
2022-09 $25.80 $23.01 $2.79 2,154,358.0 -7.87%
2022-08 $28.68 $24.97 $3.71 2,299,953.0 -5.33%
2022-07 $26.53 $23.18 $3.35 2,224,389.0 +8.14%
2022-06 $28.22 $24.12 $4.10 3,400,190.0 -11.28%
2022-05 $29.06 $25.67 $3.39 2,929,958.0 -1.08%
2022-04 $32.40 $27.70 $4.70 3,998,747.0 -12.96%
2022-03 $33.75 $30.94 $2.81 4,050,783.0 -3.00%
2022-02 $34.23 $31.50 $2.73 2,531,248.0 +3.09%
2022-01 $37.00 $31.93 $5.07 4,152,764.0 -2.14%
banks_regional NWG
$9.96
price down icon 0.20%
banks_regional LYG
$2.75
price up icon 0.36%
banks_regional MFG
$4.52
price up icon 0.22%
$5.93
price down icon 1.66%
banks_regional TFC
$46.51
price down icon 0.32%
banks_regional NU
$15.64
price down icon 1.26%
Kapitalisierung:     |  Volumen (24h):