Holen Sie sich die Stockscreener-App
21.39
13.04%
-2.7691
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $21.87 | $21.01 | $0.86 | 7,637.0 | -0.58% |
| 2025-04-03 | $23.26 | $21.76 | $1.50 | 288,692.0 | -9.77% |
| 2025-04-02 | $24.24 | $23.15 | $1.09 | 175,230.0 | -0.21% |
| 2025-04-01 | $24.52 | $23.98 | $0.545 | 140,948.0 | -0.41% |
| 2025-03-31 | $24.40 | $23.05 | $1.35 | 287,363.0 | +0.45% |
| 2025-03-28 | $24.55 | $24.01 | $0.535 | 268,511.0 | -1.26% |
| 2025-03-27 | $24.73 | $24.18 | $0.5468 | 142,193.0 | -0.20% |
| 2025-03-26 | $25.40 | $24.31 | $1.09 | 345,427.0 | +3.50% |
| 2025-03-25 | $24.14 | $23.72 | $0.4225 | 137,885.0 | -1.54% |
| 2025-03-24 | $24.24 | $23.84 | $0.395 | 120,597.0 | +2.34% |
| 2025-03-21 | $23.79 | $23.03 | $0.76 | 398,417.0 | -0.17% |
| 2025-03-20 | $24.23 | $23.59 | $0.635 | 107,642.0 | -1.75% |
| 2025-03-19 | $24.21 | $23.52 | $0.69 | 190,568.0 | +1.57% |
| 2025-03-18 | $23.70 | $23.20 | $0.50 | 116,100.0 | +0.51% |
| 2025-03-17 | $23.54 | $23.23 | $0.31 | 113,344.0 | +0.81% |
| 2025-03-14 | $23.89 | $23.15 | $0.74 | 138,955.0 | +1.83% |
| 2025-03-13 | $23.11 | $22.74 | $0.375 | 138,904.0 | +0.17% |
| 2025-03-12 | $23.09 | $22.45 | $0.64 | 136,283.0 | +1.42% |
| 2025-03-11 | $23.17 | $22.40 | $0.7655 | 243,413.0 | -1.83% |
| 2025-03-10 | $23.73 | $22.92 | $0.81 | 165,366.0 | -4.21% |
| 2025-03-07 | $24.09 | $23.44 | $0.6472 | 117,705.0 | +0.50% |
| 2025-03-06 | $24.08 | $23.66 | $0.42 | 136,514.0 | -1.36% |
| 2025-03-05 | $24.50 | $23.85 | $0.65 | 155,031.0 | -0.82% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Connectone Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Connectone Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.52 | $21.01 | $3.51 | 612,507.0 | -10.85% |
| 2025-03 | $25.79 | $22.40 | $3.39 | 3,734,089.0 | -4.78% |
| 2025-02 | $27.77 | $24.33 | $3.44 | 3,384,069.0 | +0.75% |
| 2025-01 | $25.70 | $21.22 | $4.48 | 3,998,919.0 | +10.61% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $22.39 | $5.77 | 4,068,222.0 | -17.45% |
| 2024-11 | $29.31 | $23.77 | $5.54 | 4,222,150.0 | +13.45% |
| 2024-10 | $27.13 | $23.71 | $3.42 | 4,474,007.0 | -3.23% |
| 2024-09 | $26.53 | $23.43 | $3.10 | 4,719,504.0 | +0.20% |
| 2024-08 | $25.71 | $20.08 | $5.63 | 3,389,796.0 | +3.22% |
| 2024-07 | $25.53 | $17.98 | $7.55 | 4,912,900.0 | +28.22% |
| 2024-06 | $19.21 | $17.07 | $2.14 | 3,188,920.0 | +1.34% |
| 2024-05 | $21.34 | $18.01 | $3.33 | 3,005,421.0 | +4.08% |
| 2024-04 | $19.76 | $17.57 | $2.19 | 2,803,925.0 | -8.15% |
| 2024-03 | $20.77 | $18.39 | $2.38 | 3,824,240.0 | -1.47% |
| 2024-02 | $23.17 | $19.24 | $3.93 | 4,313,116.0 | -13.35% |
| 2024-01 | $24.44 | $22.04 | $2.40 | 3,228,217.0 | -0.31% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $19.39 | $4.61 | 3,243,029.0 | +16.53% |
| 2023-11 | $20.05 | $16.15 | $3.90 | 2,328,800.0 | +20.69% |
| 2023-10 | $18.31 | $14.51 | $3.80 | 2,162,437.0 | -8.64% |
| 2023-09 | $19.85 | $17.35 | $2.50 | 2,409,702.0 | -6.75% |
| 2023-08 | $21.57 | $18.28 | $3.29 | 3,533,474.0 | -6.60% |
| 2023-07 | $21.21 | $15.88 | $5.33 | 4,417,481.0 | +23.39% |
| 2023-06 | $17.55 | $13.51 | $4.04 | 7,404,350.0 | +22.16% |
| 2023-05 | $16.01 | $13.11 | $2.90 | 6,595,409.0 | -13.94% |
| 2023-04 | $17.96 | $15.26 | $2.70 | 3,763,568.0 | -10.75% |
| 2023-03 | $24.87 | $16.02 | $8.85 | 5,906,191.0 | -27.09% |
| 2023-02 | $24.89 | $23.53 | $1.36 | 2,381,587.0 | +2.02% |
| 2023-01 | $26.12 | $21.34 | $4.78 | 3,172,563.0 | -1.82% |
10.23%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):