Holen Sie sich die Stockscreener-App
23.02
2.04%
0.46
Handel nachbörslich:
22.58
-0.44
-1.91%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $23.17 | $22.71 | $0.46 | 203,171.0 | +2.04% |
| 2025-06-05 | $22.76 | $22.36 | $0.40 | 257,697.0 | -0.49% |
| 2025-06-04 | $22.82 | $22.40 | $0.42 | 438,273.0 | +0.22% |
| 2025-06-03 | $23.01 | $22.40 | $0.61 | 365,414.0 | +0.94% |
| 2025-06-02 | $22.95 | $22.18 | $0.77 | 426,297.0 | -2.44% |
| 2025-05-30 | $23.33 | $22.75 | $0.58 | 399,230.0 | +0.44% |
| 2025-05-29 | $23.10 | $22.61 | $0.49 | 195,118.0 | +0.13% |
| 2025-05-28 | $23.49 | $22.76 | $0.73 | 236,722.0 | -1.59% |
| 2025-05-27 | $23.75 | $22.80 | $0.945 | 165,408.0 | +1.84% |
| 2025-05-23 | $22.88 | $22.08 | $0.80 | 179,800.0 | +0.66% |
| 2025-05-22 | $23.03 | $22.63 | $0.40 | 117,590.0 | -1.18% |
| 2025-05-21 | $23.73 | $22.88 | $0.85 | 150,017.0 | -3.98% |
| 2025-05-20 | $24.07 | $23.79 | $0.285 | 107,353.0 | -0.21% |
| 2025-05-19 | $23.92 | $23.51 | $0.41 | 114,376.0 | -0.42% |
| 2025-05-16 | $24.40 | $23.95 | $0.455 | 120,955.0 | -1.88% |
| 2025-05-15 | $24.57 | $24.25 | $0.325 | 92,840.0 | +0.00% |
| 2025-05-14 | $24.75 | $24.42 | $0.33 | 96,738.0 | -1.25% |
| 2025-05-13 | $25.45 | $24.51 | $0.94 | 214,131.0 | +0.65% |
| 2025-05-12 | $25.38 | $24.59 | $0.795 | 151,525.0 | +2.58% |
| 2025-05-09 | $24.26 | $23.82 | $0.443 | 163,983.0 | -0.66% |
| 2025-05-08 | $24.36 | $23.52 | $0.8378 | 199,224.0 | +3.03% |
| 2025-05-07 | $23.67 | $23.27 | $0.3989 | 176,220.0 | +1.08% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Connectone Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Connectone Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $23.17 | $22.18 | $0.99 | 1,894,023.0 | +0.22% |
| 2025-05 | $25.45 | $22.08 | $3.37 | 3,721,654.0 | +1.95% |
| 2025-04 | $24.52 | $20.61 | $3.91 | 4,754,438.0 | -7.32% |
| 2025-03 | $25.79 | $22.40 | $3.39 | 3,734,089.0 | -4.78% |
| 2025-02 | $27.77 | $24.33 | $3.44 | 3,384,069.0 | +0.75% |
| 2025-01 | $25.70 | $21.22 | $4.48 | 3,998,919.0 | +10.61% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $22.39 | $5.77 | 4,068,222.0 | -17.45% |
| 2024-11 | $29.31 | $23.77 | $5.54 | 4,222,150.0 | +13.45% |
| 2024-10 | $27.13 | $23.71 | $3.42 | 4,474,007.0 | -3.23% |
| 2024-09 | $26.53 | $23.43 | $3.10 | 4,719,504.0 | +0.20% |
| 2024-08 | $25.71 | $20.08 | $5.63 | 3,389,796.0 | +3.22% |
| 2024-07 | $25.53 | $17.98 | $7.55 | 4,912,900.0 | +28.22% |
| 2024-06 | $19.21 | $17.07 | $2.14 | 3,188,920.0 | +1.34% |
| 2024-05 | $21.34 | $18.01 | $3.33 | 3,005,421.0 | +4.08% |
| 2024-04 | $19.76 | $17.57 | $2.19 | 2,803,925.0 | -8.15% |
| 2024-03 | $20.77 | $18.39 | $2.38 | 3,824,240.0 | -1.47% |
| 2024-02 | $23.17 | $19.24 | $3.93 | 4,313,116.0 | -13.35% |
| 2024-01 | $24.44 | $22.04 | $2.40 | 3,228,217.0 | -0.31% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $19.39 | $4.61 | 3,243,029.0 | +16.53% |
| 2023-11 | $20.05 | $16.15 | $3.90 | 2,328,800.0 | +20.69% |
| 2023-10 | $18.31 | $14.51 | $3.80 | 2,162,437.0 | -8.64% |
| 2023-09 | $19.85 | $17.35 | $2.50 | 2,409,702.0 | -6.75% |
| 2023-08 | $21.57 | $18.28 | $3.29 | 3,533,474.0 | -6.60% |
| 2023-07 | $21.21 | $15.88 | $5.33 | 4,417,481.0 | +23.39% |
| 2023-06 | $17.55 | $13.51 | $4.04 | 7,404,350.0 | +22.16% |
| 2023-05 | $16.01 | $13.11 | $2.90 | 6,595,409.0 | -13.94% |
| 2023-04 | $17.96 | $15.26 | $2.70 | 3,763,568.0 | -10.75% |
| 2023-03 | $24.87 | $16.02 | $8.85 | 5,906,191.0 | -27.09% |
| 2023-02 | $24.89 | $23.53 | $1.36 | 2,381,587.0 | +2.02% |
| 2023-01 | $26.12 | $21.34 | $4.78 | 3,172,563.0 | -1.82% |
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):