Holen Sie sich die Stockscreener-App
24.94
0.82%
0.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $25.11 | $24.38 | $0.73 | 78,988.0 | +0.97% |
| 2024-09-13 | $24.78 | $24.11 | $0.665 | 133,023.0 | +1.81% |
| 2024-09-12 | $24.46 | $24.06 | $0.40 | 140,981.0 | -0.08% |
| 2024-09-11 | $24.40 | $23.43 | $0.97 | 198,253.0 | -0.41% |
| 2024-09-10 | $24.50 | $23.85 | $0.65 | 144,855.0 | +1.33% |
| 2024-09-09 | $24.56 | $23.99 | $0.57 | 205,167.0 | -1.60% |
| 2024-09-06 | $25.23 | $24.35 | $0.88 | 358,735.0 | -2.24% |
| 2024-09-05 | $25.10 | $23.92 | $1.18 | 608,715.0 | +4.30% |
| 2024-09-04 | $24.45 | $23.54 | $0.91 | 186,207.0 | -1.84% |
| 2024-09-03 | $25.40 | $24.09 | $1.31 | 229,457.0 | -2.32% |
| 2024-08-30 | $25.10 | $24.61 | $0.4875 | 117,270.0 | +1.05% |
| 2024-08-29 | $24.96 | $24.46 | $0.50 | 81,637.0 | +0.08% |
| 2024-08-28 | $24.96 | $24.33 | $0.63 | 70,057.0 | +0.86% |
| 2024-08-27 | $25.00 | $24.40 | $0.60 | 70,968.0 | -1.72% |
| 2024-08-26 | $25.71 | $24.77 | $0.94 | 252,912.0 | -1.46% |
| 2024-08-23 | $25.45 | $23.63 | $1.82 | 176,102.0 | +7.43% |
| 2024-08-22 | $23.71 | $23.04 | $0.67 | 272,758.0 | +2.30% |
| 2024-08-21 | $23.07 | $22.50 | $0.57 | 109,326.0 | +2.08% |
| 2024-08-20 | $22.80 | $22.38 | $0.419 | 96,153.0 | -1.57% |
| 2024-08-19 | $22.92 | $22.50 | $0.42 | 71,564.0 | +0.97% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Connectone Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNOB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Connectone Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $25.40 | $23.43 | $1.97 | 2,284,381.0 | -0.28% |
| 2024-08 | $25.71 | $20.08 | $5.63 | 3,389,796.0 | +3.22% |
| 2024-07 | $25.53 | $17.98 | $7.55 | 4,912,900.0 | +28.22% |
| 2024-06 | $19.21 | $17.07 | $2.14 | 3,188,920.0 | +1.34% |
| 2024-05 | $21.34 | $18.01 | $3.33 | 3,005,421.0 | +4.08% |
| 2024-04 | $19.76 | $17.57 | $2.19 | 2,803,925.0 | -8.15% |
| 2024-03 | $20.77 | $18.39 | $2.38 | 3,824,240.0 | -1.47% |
| 2024-02 | $23.17 | $19.24 | $3.93 | 4,313,116.0 | -13.35% |
| 2024-01 | $24.44 | $22.04 | $2.40 | 3,228,217.0 | -0.31% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.00 | $19.39 | $4.61 | 3,243,029.0 | +16.53% |
| 2023-11 | $20.05 | $16.15 | $3.90 | 2,328,800.0 | +20.69% |
| 2023-10 | $18.31 | $14.51 | $3.80 | 2,162,437.0 | -8.64% |
| 2023-09 | $19.85 | $17.35 | $2.50 | 2,409,702.0 | -6.75% |
| 2023-08 | $21.57 | $18.28 | $3.29 | 3,533,474.0 | -6.60% |
| 2023-07 | $21.21 | $15.88 | $5.33 | 4,417,481.0 | +23.39% |
| 2023-06 | $17.55 | $13.51 | $4.04 | 7,404,350.0 | +22.16% |
| 2023-05 | $16.01 | $13.11 | $2.90 | 6,595,409.0 | -13.94% |
| 2023-04 | $17.96 | $15.26 | $2.70 | 3,763,568.0 | -10.75% |
| 2023-03 | $24.87 | $16.02 | $8.85 | 5,906,191.0 | -27.09% |
| 2023-02 | $24.89 | $23.53 | $1.36 | 2,381,587.0 | +2.02% |
| 2023-01 | $26.12 | $21.34 | $4.78 | 3,172,563.0 | -1.82% |
Connectone Bancorp Inc-Aktien (CNOB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.55 | $23.11 | $3.44 | 3,157,164.0 | -7.74% |
| 2022-11 | $26.54 | $23.72 | $2.82 | 2,594,551.0 | +4.75% |
| 2022-10 | $25.46 | $22.55 | $2.91 | 2,010,223.0 | +8.63% |
| 2022-09 | $25.80 | $23.01 | $2.79 | 2,154,358.0 | -7.87% |
| 2022-08 | $28.68 | $24.97 | $3.71 | 2,299,953.0 | -5.33% |
| 2022-07 | $26.53 | $23.18 | $3.35 | 2,224,389.0 | +8.14% |
| 2022-06 | $28.22 | $24.12 | $4.10 | 3,400,190.0 | -11.28% |
| 2022-05 | $29.06 | $25.67 | $3.39 | 2,929,958.0 | -1.08% |
| 2022-04 | $32.40 | $27.70 | $4.70 | 3,998,747.0 | -12.96% |
| 2022-03 | $33.75 | $30.94 | $2.81 | 4,050,783.0 | -3.00% |
| 2022-02 | $34.23 | $31.50 | $2.73 | 2,531,248.0 | +3.09% |
| 2022-01 | $37.00 | $31.93 | $5.07 | 4,152,764.0 | -2.14% |
0.27%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):