Holen Sie sich die Stockscreener-App
41.72
0.07%
0.03
Handel nachbörslich:
41.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cno Financial Group Inc-Aktien (CNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $42.41 | $41.40 | $1.01 | 602,519.0 | +0.07% |
| 2025-02-28 | $41.78 | $41.03 | $0.75 | 648,258.0 | +1.02% |
| 2025-02-27 | $41.70 | $41.06 | $0.645 | 593,367.0 | +1.00% |
| 2025-02-26 | $41.00 | $40.05 | $0.9501 | 664,101.0 | +1.54% |
| 2025-02-25 | $40.72 | $40.05 | $0.67 | 632,064.0 | +0.25% |
| 2025-02-24 | $40.45 | $39.84 | $0.61 | 617,673.0 | +0.88% |
| 2025-02-21 | $41.00 | $39.65 | $1.35 | 564,063.0 | -2.02% |
| 2025-02-20 | $41.37 | $40.27 | $1.10 | 540,710.0 | -2.14% |
| 2025-02-19 | $41.80 | $41.20 | $0.605 | 562,274.0 | -0.46% |
| 2025-02-18 | $41.81 | $41.25 | $0.56 | 678,899.0 | +0.65% |
| 2025-02-14 | $42.02 | $41.38 | $0.64 | 795,007.0 | -0.19% |
| 2025-02-13 | $41.60 | $40.78 | $0.82 | 669,827.0 | +2.24% |
| 2025-02-12 | $41.08 | $40.44 | $0.64 | 545,317.0 | -0.98% |
| 2025-02-11 | $41.48 | $40.93 | $0.55 | 680,865.0 | -0.41% |
| 2025-02-10 | $41.47 | $40.72 | $0.75 | 687,690.0 | +0.19% |
| 2025-02-07 | $41.54 | $39.56 | $1.98 | 847,778.0 | +2.65% |
| 2025-02-06 | $40.26 | $39.52 | $0.74 | 559,110.0 | -0.10% |
| 2025-02-05 | $40.08 | $39.41 | $0.675 | 626,954.0 | +1.70% |
| 2025-02-04 | $39.96 | $39.25 | $0.71 | 468,336.0 | -0.03% |
Cno Financial Group Inc-Aktien (CNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cno Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cno Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cno Financial Group Inc-Aktien (CNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $42.41 | $41.40 | $1.01 | 1,205,038.0 | +0.07% |
| 2025-02 | $42.02 | $38.99 | $3.03 | 11,959,768.0 | +4.38% |
| 2025-01 | $40.62 | $35.69 | $4.94 | 8,110,137.0 | +7.34% |
Cno Financial Group Inc-Aktien (CNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.90 | $35.53 | $4.37 | 12,672,255.0 | -6.84% |
| 2024-11 | $40.91 | $34.68 | $6.23 | 11,593,115.0 | +15.99% |
| 2024-10 | $36.65 | $33.85 | $2.80 | 11,222,146.0 | -1.99% |
| 2024-09 | $35.63 | $31.39 | $4.24 | 15,499,234.0 | +0.52% |
| 2024-08 | $35.45 | $30.48 | $4.97 | 16,427,849.0 | +0.17% |
| 2024-07 | $35.23 | $27.50 | $7.73 | 14,372,253.0 | +25.76% |
| 2024-06 | $28.85 | $26.36 | $2.49 | 13,822,949.0 | -3.38% |
| 2024-05 | $29.09 | $26.29 | $2.80 | 14,024,385.0 | +8.96% |
| 2024-04 | $27.45 | $24.92 | $2.53 | 16,414,403.0 | -4.18% |
| 2024-03 | $27.68 | $26.04 | $1.64 | 15,390,616.0 | +2.96% |
| 2024-02 | $28.30 | $26.03 | $2.27 | 16,733,535.0 | -1.80% |
| 2024-01 | $28.07 | $26.33 | $1.75 | 13,243,325.0 | -2.58% |
Cno Financial Group Inc-Aktien (CNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.39 | $26.18 | $2.21 | 17,898,993.0 | +5.28% |
| 2023-11 | $26.99 | $22.71 | $4.28 | 15,258,564.0 | +14.32% |
| 2023-10 | $24.65 | $22.27 | $2.38 | 12,628,819.0 | -2.32% |
| 2023-09 | $24.35 | $22.87 | $1.48 | 14,539,873.0 | +1.41% |
| 2023-08 | $25.47 | $22.66 | $2.81 | 11,858,151.0 | -9.02% |
| 2023-07 | $25.94 | $23.18 | $2.76 | 10,763,523.0 | +8.66% |
| 2023-06 | $24.23 | $21.62 | $2.61 | 17,065,699.0 | +9.03% |
| 2023-05 | $23.14 | $19.95 | $3.19 | 19,510,173.0 | -3.25% |
| 2023-04 | $22.72 | $21.15 | $1.57 | 12,260,601.0 | +1.13% |
| 2023-03 | $26.17 | $20.36 | $5.81 | 26,487,641.0 | -13.39% |
| 2023-02 | $26.35 | $23.14 | $3.21 | 19,038,558.0 | -0.54% |
| 2023-01 | $25.77 | $22.35 | $3.42 | 14,578,133.0 | +12.74% |
3.34%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):