stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Frei - Play StoreApp Store
InstallierenInstallieren
logo
Cno Financial Group IncCNO
$58.620.22%0.13

Cno Financial Group Inc (CNO)

Date: 2026-11-03 16:00O: 58.50H: 58.86L: 58.13C: 58.58Vol: 96.03k

Cno Financial Group Inc-Aktien (CNO) Preisverlauf

VonBis
DatumHochNiedrigHoch - NiedrigVolumen% Veränderung
Nov 03, 2026$58.86$58.13$0.73101,962+0.32%
Nov 02, 2026$58.94$57.52$1.42920,377+1.42%
Oct 30, 2026$57.70$55.34$2.36980,989+4.53%
Oct 29, 2026$55.47$54.72$0.75651,527+1.45%
Oct 28, 2026$54.62$53.94$0.68537,212-0.11%
Oct 27, 2026$54.75$54.05$0.705486,860+0.44%
Oct 26, 2026$54.95$54.18$0.7751,262,496+1.01%
Oct 23, 2026$55.31$53.07$2.24645,557-3.32%
Oct 22, 2026$55.60$54.80$0.81,424,854+0.16%
Oct 21, 2026$55.46$55.04$0.4251,406,887+1.00%
Oct 20, 2026$55.20$54.40$0.81,477,601+1.46%
Oct 19, 2026$54.80$53.97$0.835725,412-1.17%
Oct 16, 2026$55.16$54.32$0.845739,144+0.24%
Oct 15, 2026$54.60$53.57$1.03776,101+1.92%
Oct 14, 2026$53.75$52.96$0.791,506,259+0.24%
Oct 13, 2026$53.72$53.08$0.64943,785+0.39%
Oct 12, 2026$53.54$52.82$0.72518,493+0.42%
Oct 09, 2026$53.68$52.77$0.91871,569-1.05%
Oct 08, 2026$53.98$52.86$1.12624,832+1.06%
Oct 07, 2026$53.92$52.98$0.941,483,018-1.94%
Oct 06, 2026$54.82$53.92$0.9888,352+0.02%

Cno Financial Group Inc-Aktien (CNO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cno Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cno Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cno Financial Group Inc-Aktien (CNO) Preisverlauf 2026

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Nov, 2026$58.94$57.52$1.421,022,339+1.75%
Oct, 2026$57.70$51.94$5.7620,479,290+9.00%
Sep, 2026$56.98$52.40$4.5820,695,861-3.43%
Aug, 2026$56.59$52.83$3.7614,624,551-0.76%
Jul, 2026$57.59$51.05$6.5414,915,058+8.30%
Jun, 2026$53.03$45.80$7.2319,927,473+10.90%
May, 2026$47.95$43.24$4.7214,770,469+3.42%
Apr, 2026$44.94$40.37$4.5712,441,691+8.26%
Mar, 2026$43.07$38.99$4.0814,265,962-1.79%
Feb, 2026$44.86$40.61$4.2514,693,671-0.57%
Jan, 2026$44.19$40.20$3.9910,755,121-0.99%

Cno Financial Group Inc-Aktien (CNO) Preisverlauf 2025

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2025$44.01$39.38$4.6314,564,028+4.54%
Nov, 2025$42.00$39.19$2.8112,111,713+2.27%
Oct, 2025$40.62$38.22$2.4011,546,406+1.19%
Sep, 2025$40.67$38.32$2.3517,744,469+0.20%
Aug, 2025$39.82$35.24$4.5813,098,414+7.14%
Jul, 2025$39.02$35.82$3.2017,570,961-4.51%
Jun, 2025$39.00$36.59$2.4114,624,000+1.63%
May, 2025$39.54$36.65$2.8913,859,197+0.05%
Apr, 2025$42.51$34.63$7.8816,970,808-8.91%
Mar, 2025$43.20$38.20$5.0016,191,092-0.10%
Feb, 2025$42.02$38.99$3.0311,959,768+4.38%
Jan, 2025$40.63$35.69$4.948,110,137+7.34%

Cno Financial Group Inc-Aktien (CNO) Preisverlauf 2024

MonatHochNiedrigHoch - NiedrigVolumen% Veränderung
Dec, 2024$39.90$35.53$4.3712,672,255-6.84%
Nov, 2024$40.91$34.68$6.2311,593,115+15.99%
Oct, 2024$36.65$33.85$2.8011,222,146-1.99%
Sep, 2024$35.63$31.40$4.2415,499,234+0.52%
Aug, 2024$35.45$30.48$4.9716,427,849+0.17%
Jul, 2024$35.23$27.50$7.7314,372,253+25.76%
Jun, 2024$28.85$26.36$2.4913,822,949-3.38%
May, 2024$29.09$26.29$2.8014,024,385+8.96%
Apr, 2024$27.46$24.92$2.5316,414,403-4.18%
Mar, 2024$27.68$26.04$1.6415,390,616+2.96%
Feb, 2024$28.30$26.03$2.2716,733,535-1.80%
Jan, 2024$28.08$26.33$1.7513,243,325-2.58%

Ähnlich wie CNO

GNWGNW$9.161.92%FGFG$21.810.51%LNCLNC$42.472.02%BHFBHF$43.350.47%PRIPRI$283.950.15%JXNJXN$141.692.94%