Holen Sie sich die Stockscreener-App
35.83
0.22%
0.08
Handel nachbörslich:
35.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cno Financial Group Inc-Aktien (CNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $36.15 | $35.38 | $0.77 | 499,588.0 | +0.22% |
| 2024-11-04 | $36.36 | $35.65 | $0.7062 | 765,591.0 | -0.47% |
| 2024-11-01 | $36.95 | $34.68 | $2.27 | 996,697.0 | +4.42% |
| 2024-10-31 | $35.03 | $34.36 | $0.67 | 735,707.0 | -1.88% |
| 2024-10-30 | $35.47 | $34.72 | $0.75 | 310,220.0 | +1.10% |
| 2024-10-29 | $34.91 | $34.51 | $0.395 | 368,894.0 | -0.20% |
| 2024-10-28 | $35.02 | $34.45 | $0.575 | 485,401.0 | +1.40% |
| 2024-10-25 | $34.99 | $34.10 | $0.89 | 367,634.0 | -1.61% |
| 2024-10-24 | $35.28 | $34.59 | $0.69 | 450,586.0 | -0.77% |
| 2024-10-23 | $35.24 | $34.83 | $0.415 | 532,982.0 | -0.43% |
| 2024-10-22 | $35.35 | $34.93 | $0.4165 | 377,705.0 | +0.06% |
| 2024-10-21 | $36.13 | $35.17 | $0.961 | 492,869.0 | -2.33% |
| 2024-10-18 | $36.57 | $36.05 | $0.52 | 479,486.0 | -1.21% |
| 2024-10-17 | $36.65 | $36.23 | $0.425 | 391,190.0 | +0.69% |
| 2024-10-16 | $36.40 | $35.94 | $0.4599 | 356,165.0 | +1.26% |
| 2024-10-15 | $36.34 | $35.39 | $0.9484 | 436,905.0 | +1.19% |
| 2024-10-14 | $35.44 | $34.87 | $0.565 | 351,934.0 | +1.11% |
| 2024-10-11 | $35.13 | $34.41 | $0.715 | 662,199.0 | +2.22% |
| 2024-10-10 | $34.66 | $34.05 | $0.61 | 627,994.0 | -0.32% |
| 2024-10-09 | $34.60 | $33.91 | $0.69 | 806,320.0 | +0.62% |
| 2024-10-08 | $34.24 | $33.97 | $0.275 | 494,823.0 | +0.41% |
Cno Financial Group Inc-Aktien (CNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cno Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cno Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cno Financial Group Inc-Aktien (CNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $36.95 | $34.68 | $2.27 | 2,761,464.0 | +4.16% |
| 2024-10 | $36.65 | $33.85 | $2.80 | 11,222,146.0 | -1.99% |
| 2024-09 | $35.63 | $31.39 | $4.24 | 15,499,234.0 | +0.52% |
| 2024-08 | $35.45 | $30.48 | $4.97 | 16,427,849.0 | +0.17% |
| 2024-07 | $35.23 | $27.50 | $7.73 | 14,372,253.0 | +25.76% |
| 2024-06 | $28.85 | $26.36 | $2.49 | 13,822,949.0 | -3.38% |
| 2024-05 | $29.09 | $26.29 | $2.80 | 14,024,385.0 | +8.96% |
| 2024-04 | $27.45 | $24.92 | $2.53 | 16,414,403.0 | -4.18% |
| 2024-03 | $27.68 | $26.04 | $1.64 | 15,390,616.0 | +2.96% |
| 2024-02 | $28.30 | $26.03 | $2.27 | 16,733,535.0 | -1.80% |
| 2024-01 | $28.07 | $26.33 | $1.75 | 13,243,325.0 | -2.58% |
Cno Financial Group Inc-Aktien (CNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.39 | $26.18 | $2.21 | 17,898,993.0 | +5.28% |
| 2023-11 | $26.99 | $22.71 | $4.28 | 15,258,564.0 | +14.32% |
| 2023-10 | $24.65 | $22.27 | $2.38 | 12,628,819.0 | -2.32% |
| 2023-09 | $24.35 | $22.87 | $1.48 | 14,539,873.0 | +1.41% |
| 2023-08 | $25.47 | $22.66 | $2.81 | 11,858,151.0 | -9.02% |
| 2023-07 | $25.94 | $23.18 | $2.76 | 10,763,523.0 | +8.66% |
| 2023-06 | $24.23 | $21.62 | $2.61 | 17,065,699.0 | +9.03% |
| 2023-05 | $23.14 | $19.95 | $3.19 | 19,510,173.0 | -3.25% |
| 2023-04 | $22.72 | $21.15 | $1.57 | 12,260,601.0 | +1.13% |
| 2023-03 | $26.17 | $20.36 | $5.81 | 26,487,641.0 | -13.39% |
| 2023-02 | $26.35 | $23.14 | $3.21 | 19,038,558.0 | -0.54% |
| 2023-01 | $25.77 | $22.35 | $3.42 | 14,578,133.0 | +12.74% |
Cno Financial Group Inc-Aktien (CNO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.64 | $21.35 | $2.29 | 14,079,558.0 | -2.68% |
| 2022-11 | $23.48 | $20.82 | $2.66 | 15,920,378.0 | +6.44% |
| 2022-10 | $22.14 | $17.82 | $4.32 | 16,739,903.0 | +22.76% |
| 2022-09 | $19.61 | $17.48 | $2.13 | 19,071,486.0 | -2.39% |
| 2022-08 | $20.24 | $18.02 | $2.22 | 14,455,349.0 | -1.81% |
| 2022-07 | $18.83 | $16.56 | $2.27 | 16,430,202.0 | +3.65% |
| 2022-06 | $20.75 | $17.07 | $3.68 | 24,644,864.0 | -12.06% |
| 2022-05 | $24.25 | $18.96 | $5.29 | 24,468,401.0 | -14.79% |
| 2022-04 | $26.22 | $23.95 | $2.27 | 14,986,785.0 | -3.79% |
| 2022-03 | $26.02 | $22.46 | $3.56 | 24,214,627.0 | +3.81% |
| 2022-02 | $26.74 | $23.05 | $3.68 | 21,821,665.0 | -3.09% |
| 2022-01 | $26.34 | $23.66 | $2.68 | 16,419,297.0 | +4.61% |
0.40%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):