Holen Sie sich die Stockscreener-App
43.91
1.39%
0.60
Handel nachbörslich:
43.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cno Financial Group Inc-Aktien (CNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $44.19 | $43.38 | $0.81 | 393,375.0 | +1.39% |
| 2026-01-07 | $43.37 | $42.63 | $0.7399 | 473,575.0 | +0.00% |
| 2026-01-06 | $43.48 | $42.35 | $1.13 | 607,188.0 | +0.53% |
| 2026-01-05 | $43.55 | $41.77 | $1.78 | 496,962.0 | +2.09% |
| 2026-01-02 | $42.48 | $41.65 | $0.835 | 583,533.0 | -0.64% |
| 2025-12-31 | $42.91 | $42.37 | $0.545 | 398,108.0 | -0.75% |
| 2025-12-30 | $43.04 | $42.75 | $0.29 | 438,365.0 | -0.12% |
| 2025-12-29 | $43.49 | $42.78 | $0.715 | 553,879.0 | -1.04% |
| 2025-12-26 | $43.73 | $43.16 | $0.575 | 383,865.0 | -0.71% |
| 2025-12-24 | $43.89 | $43.40 | $0.49 | 289,491.0 | +0.07% |
| 2025-12-23 | $44.01 | $43.54 | $0.47 | 562,312.0 | +0.21% |
| 2025-12-22 | $43.91 | $43.43 | $0.48 | 556,543.0 | -0.16% |
| 2025-12-19 | $43.57 | $42.98 | $0.59 | 1,518,830.0 | +0.83% |
| 2025-12-18 | $43.37 | $42.83 | $0.5399 | 607,395.0 | +0.28% |
| 2025-12-17 | $43.28 | $42.91 | $0.368 | 745,230.0 | +0.44% |
| 2025-12-16 | $43.31 | $42.73 | $0.585 | 934,952.0 | +0.02% |
| 2025-12-15 | $43.56 | $41.55 | $2.01 | 1,585,024.0 | +3.95% |
| 2025-12-12 | $41.40 | $41.05 | $0.35 | 683,174.0 | +0.24% |
| 2025-12-11 | $41.48 | $40.91 | $0.57 | 652,311.0 | +0.76% |
| 2025-12-10 | $41.00 | $39.81 | $1.19 | 725,381.0 | +2.00% |
Cno Financial Group Inc-Aktien (CNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cno Financial Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cno Financial Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cno Financial Group Inc-Aktien (CNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.19 | $41.65 | $2.54 | 2,948,008.0 | +3.39% |
Cno Financial Group Inc-Aktien (CNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.01 | $39.38 | $4.63 | 14,564,028.0 | +4.54% |
| 2025-11 | $42.00 | $39.19 | $2.81 | 12,111,713.0 | +2.27% |
| 2025-10 | $40.62 | $38.22 | $2.40 | 11,546,406.0 | +1.19% |
| 2025-09 | $40.67 | $38.32 | $2.35 | 17,744,469.0 | +0.20% |
| 2025-08 | $39.82 | $35.24 | $4.58 | 13,098,414.0 | +7.14% |
| 2025-07 | $39.02 | $35.82 | $3.20 | 17,570,961.0 | -4.51% |
| 2025-06 | $39.00 | $36.59 | $2.41 | 14,624,000.0 | +1.63% |
| 2025-05 | $39.54 | $36.65 | $2.89 | 13,859,197.0 | +0.05% |
| 2025-04 | $42.51 | $34.63 | $7.88 | 16,970,808.0 | -8.91% |
| 2025-03 | $43.20 | $38.20 | $5.00 | 16,191,092.0 | -0.10% |
| 2025-02 | $42.02 | $38.99 | $3.03 | 11,959,768.0 | +4.38% |
| 2025-01 | $40.62 | $35.69 | $4.94 | 8,110,137.0 | +7.34% |
Cno Financial Group Inc-Aktien (CNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.90 | $35.53 | $4.37 | 12,672,255.0 | -6.84% |
| 2024-11 | $40.91 | $34.68 | $6.23 | 11,593,115.0 | +15.99% |
| 2024-10 | $36.65 | $33.85 | $2.80 | 11,222,146.0 | -1.99% |
| 2024-09 | $35.63 | $31.39 | $4.24 | 15,499,234.0 | +0.52% |
| 2024-08 | $35.45 | $30.48 | $4.97 | 16,427,849.0 | +0.17% |
| 2024-07 | $35.23 | $27.50 | $7.73 | 14,372,253.0 | +25.76% |
| 2024-06 | $28.85 | $26.36 | $2.49 | 13,822,949.0 | -3.38% |
| 2024-05 | $29.09 | $26.29 | $2.80 | 14,024,385.0 | +8.96% |
| 2024-04 | $27.45 | $24.92 | $2.53 | 16,414,403.0 | -4.18% |
| 2024-03 | $27.68 | $26.04 | $1.64 | 15,390,616.0 | +2.96% |
| 2024-02 | $28.30 | $26.03 | $2.27 | 16,733,535.0 | -1.80% |
| 2024-01 | $28.07 | $26.33 | $1.75 | 13,243,325.0 | -2.58% |
1.98%
1.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):