Holen Sie sich die Stockscreener-App
18.74
1.14%
-0.20
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $18.75 | $18.38 | $0.3704 | 157,643.0 | -1.00% |
| 2025-01-08 | $19.15 | $18.86 | $0.285 | 439,304.0 | -1.76% |
| 2025-01-07 | $19.91 | $19.21 | $0.70 | 359,029.0 | -2.48% |
| 2025-01-06 | $20.12 | $19.74 | $0.38 | 226,425.0 | -1.64% |
| 2025-01-03 | $20.12 | $19.52 | $0.60 | 328,201.0 | +2.34% |
| 2025-01-02 | $20.03 | $19.61 | $0.42 | 248,861.0 | -1.11% |
| 2024-12-31 | $20.04 | $19.79 | $0.25 | 344,637.0 | +0.05% |
| 2024-12-30 | $20.00 | $19.53 | $0.47 | 232,438.0 | -0.25% |
| 2024-12-27 | $20.03 | $19.62 | $0.405 | 192,984.0 | -0.65% |
| 2024-12-26 | $20.12 | $19.77 | $0.35 | 163,744.0 | +0.30% |
| 2024-12-24 | $20.01 | $19.83 | $0.18 | 65,035.0 | +0.35% |
| 2024-12-23 | $19.99 | $19.68 | $0.31 | 249,870.0 | -0.45% |
| 2024-12-20 | $20.14 | $19.51 | $0.625 | 542,560.0 | +1.52% |
| 2024-12-19 | $20.04 | $19.55 | $0.49 | 416,227.0 | -0.05% |
| 2024-12-18 | $20.30 | $19.54 | $0.76 | 571,204.0 | -2.57% |
| 2024-12-17 | $20.52 | $20.11 | $0.41 | 227,183.0 | -1.65% |
| 2024-12-16 | $20.83 | $20.50 | $0.335 | 195,928.0 | +0.00% |
| 2024-12-13 | $20.65 | $20.37 | $0.28 | 158,404.0 | -0.24% |
| 2024-12-12 | $20.77 | $20.45 | $0.315 | 210,582.0 | -1.06% |
| 2024-12-11 | $21.01 | $20.59 | $0.4225 | 239,111.0 | +0.87% |
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cannae Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cannae Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $20.12 | $18.38 | $1.74 | 1,759,463.0 | -5.59% |
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.51 | $2.44 | 5,068,286.0 | -8.53% |
| 2024-11 | $22.36 | $19.45 | $2.91 | 6,309,005.0 | +9.32% |
| 2024-10 | $20.26 | $18.00 | $2.26 | 9,789,989.0 | +4.14% |
| 2024-09 | $19.93 | $18.39 | $1.54 | 6,486,352.0 | -4.80% |
| 2024-08 | $20.29 | $18.20 | $2.09 | 6,865,862.0 | -0.45% |
| 2024-07 | $20.53 | $17.77 | $2.76 | 8,895,146.0 | +10.86% |
| 2024-06 | $18.49 | $16.94 | $1.55 | 10,205,406.0 | -0.22% |
| 2024-05 | $21.33 | $18.11 | $3.22 | 8,943,353.0 | -6.53% |
| 2024-04 | $22.99 | $19.22 | $3.77 | 17,058,986.0 | -12.54% |
| 2024-03 | $22.61 | $21.66 | $0.95 | 16,390,767.0 | +1.92% |
| 2024-02 | $22.92 | $19.71 | $3.21 | 16,070,816.0 | +7.75% |
| 2024-01 | $20.96 | $19.15 | $1.81 | 10,308,848.0 | +3.79% |
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.21 | $17.88 | $2.33 | 9,657,717.0 | +8.63% |
| 2023-11 | $18.72 | $16.22 | $2.50 | 9,782,735.0 | +9.85% |
| 2023-10 | $19.21 | $15.93 | $3.28 | 8,375,580.0 | -12.29% |
| 2023-09 | $20.21 | $18.44 | $1.77 | 9,627,644.0 | -5.04% |
| 2023-08 | $20.37 | $18.09 | $2.28 | 10,891,805.0 | -3.68% |
| 2023-07 | $21.66 | $19.79 | $1.87 | 5,471,918.0 | +0.84% |
| 2023-06 | $21.27 | $19.31 | $1.96 | 10,921,783.0 | +2.85% |
| 2023-05 | $20.36 | $17.35 | $3.01 | 9,074,403.0 | +7.73% |
| 2023-04 | $20.25 | $17.58 | $2.67 | 6,163,133.0 | -9.61% |
| 2023-03 | $22.71 | $18.68 | $4.03 | 9,476,293.0 | -10.63% |
| 2023-02 | $25.51 | $22.08 | $3.43 | 6,345,853.0 | -7.61% |
| 2023-01 | $24.47 | $20.28 | $4.19 | 7,184,871.0 | +18.35% |
1.66%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):