Holen Sie sich die Stockscreener-App
18.07
2.27%
-0.42
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $18.58 | $18.07 | $0.51 | 641,784.0 | -2.27% |
| 2025-10-09 | $18.74 | $18.41 | $0.325 | 583,401.0 | -1.02% |
| 2025-10-08 | $18.84 | $18.57 | $0.265 | 479,062.0 | +0.21% |
| 2025-10-07 | $19.01 | $18.45 | $0.56 | 563,721.0 | -0.90% |
| 2025-10-06 | $19.01 | $18.46 | $0.545 | 829,795.0 | +1.40% |
| 2025-10-03 | $18.60 | $18.20 | $0.40 | 610,075.0 | +2.09% |
| 2025-10-02 | $18.26 | $17.99 | $0.27 | 664,757.0 | +0.39% |
| 2025-10-01 | $18.44 | $17.95 | $0.495 | 755,260.0 | -1.15% |
| 2025-09-30 | $18.70 | $18.20 | $0.4999 | 631,317.0 | -1.24% |
| 2025-09-29 | $18.56 | $18.06 | $0.50 | 628,918.0 | +1.26% |
| 2025-09-26 | $18.66 | $18.28 | $0.3825 | 679,677.0 | -0.60% |
| 2025-09-25 | $18.49 | $18.26 | $0.23 | 575,749.0 | +0.49% |
| 2025-09-24 | $18.75 | $18.32 | $0.425 | 509,302.0 | -1.45% |
| 2025-09-23 | $19.11 | $18.58 | $0.5317 | 727,710.0 | -1.80% |
| 2025-09-22 | $19.13 | $18.77 | $0.36 | 797,490.0 | -0.84% |
| 2025-09-19 | $19.66 | $19.07 | $0.585 | 1,440,827.0 | -2.25% |
| 2025-09-18 | $19.88 | $19.52 | $0.36 | 787,193.0 | +0.36% |
| 2025-09-17 | $19.83 | $19.37 | $0.46 | 902,380.0 | +0.00% |
| 2025-09-16 | $19.48 | $18.85 | $0.63 | 694,561.0 | +1.25% |
| 2025-09-15 | $19.25 | $18.91 | $0.345 | 698,022.0 | +0.84% |
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cannae Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cannae Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.01 | $17.95 | $1.07 | 5,769,639.0 | -1.31% |
| 2025-09 | $19.88 | $18.06 | $1.82 | 15,179,028.0 | -2.09% |
| 2025-08 | $21.12 | $17.50 | $3.62 | 16,712,398.0 | -12.54% |
| 2025-07 | $21.92 | $20.55 | $1.37 | 13,819,490.0 | +2.54% |
| 2025-06 | $20.99 | $18.42 | $2.57 | 17,649,326.0 | +11.80% |
| 2025-05 | $19.06 | $17.43 | $1.63 | 13,197,824.0 | +5.31% |
| 2025-04 | $19.04 | $15.91 | $3.12 | 13,062,602.0 | -3.38% |
| 2025-03 | $20.15 | $15.99 | $4.16 | 18,227,970.0 | -8.53% |
| 2025-02 | $20.13 | $18.39 | $1.74 | 8,434,385.0 | +1.42% |
| 2025-01 | $20.12 | $18.38 | $1.74 | 5,366,058.0 | -0.50% |
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.51 | $2.44 | 5,068,286.0 | -8.53% |
| 2024-11 | $22.36 | $19.45 | $2.91 | 6,309,005.0 | +9.32% |
| 2024-10 | $20.26 | $18.00 | $2.26 | 9,789,989.0 | +4.14% |
| 2024-09 | $19.93 | $18.39 | $1.54 | 6,486,352.0 | -4.80% |
| 2024-08 | $20.29 | $18.20 | $2.09 | 6,865,862.0 | -0.45% |
| 2024-07 | $20.53 | $17.77 | $2.76 | 8,895,146.0 | +10.86% |
| 2024-06 | $18.49 | $16.94 | $1.55 | 10,205,406.0 | -0.22% |
| 2024-05 | $21.33 | $18.11 | $3.22 | 8,943,353.0 | -6.53% |
| 2024-04 | $22.99 | $19.22 | $3.77 | 17,058,986.0 | -12.54% |
| 2024-03 | $22.61 | $21.66 | $0.95 | 16,390,767.0 | +1.92% |
| 2024-02 | $22.92 | $19.71 | $3.21 | 16,070,816.0 | +7.75% |
| 2024-01 | $20.96 | $19.15 | $1.81 | 10,308,848.0 | +3.79% |
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.21 | $17.88 | $2.33 | 9,657,717.0 | +8.63% |
| 2023-11 | $18.72 | $16.22 | $2.50 | 9,782,735.0 | +9.85% |
| 2023-10 | $19.21 | $15.93 | $3.28 | 8,375,580.0 | -12.29% |
| 2023-09 | $20.21 | $18.44 | $1.77 | 9,627,644.0 | -5.04% |
| 2023-08 | $20.37 | $18.09 | $2.28 | 10,891,805.0 | -3.68% |
| 2023-07 | $21.66 | $19.79 | $1.87 | 5,471,918.0 | +0.84% |
| 2023-06 | $21.27 | $19.31 | $1.96 | 10,921,783.0 | +2.85% |
| 2023-05 | $20.36 | $17.35 | $3.01 | 9,074,403.0 | +7.73% |
| 2023-04 | $20.25 | $17.58 | $2.67 | 6,163,133.0 | -9.61% |
| 2023-03 | $22.71 | $18.68 | $4.03 | 9,476,293.0 | -10.63% |
| 2023-02 | $25.51 | $22.08 | $3.43 | 6,345,853.0 | -7.61% |
| 2023-01 | $24.47 | $20.28 | $4.19 | 7,184,871.0 | +18.35% |
4.43%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):