Holen Sie sich die Stockscreener-App
11.36
6.77%
0.72
Vorhandelsmarkt:
11.40
0.04
+0.35%
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $11.56 | $10.91 | $0.645 | 1,321,775.0 | +6.77% |
| 2026-03-24 | $10.79 | $10.46 | $0.33 | 1,266,022.0 | -2.21% |
| 2026-03-23 | $11.12 | $10.75 | $0.37 | 1,006,535.0 | +0.37% |
| 2026-03-20 | $11.19 | $10.81 | $0.38 | 2,336,877.0 | -2.17% |
| 2026-03-19 | $11.43 | $10.82 | $0.61 | 1,122,902.0 | -2.55% |
| 2026-03-18 | $11.62 | $11.34 | $0.275 | 649,708.0 | -2.24% |
| 2026-03-17 | $11.87 | $11.60 | $0.279 | 500,903.0 | -0.43% |
| 2026-03-16 | $11.79 | $11.60 | $0.19 | 551,413.0 | +1.48% |
| 2026-03-13 | $11.65 | $11.38 | $0.27 | 545,822.0 | +1.50% |
| 2026-03-12 | $11.81 | $11.30 | $0.51 | 867,821.0 | -4.06% |
| 2026-03-11 | $11.82 | $11.45 | $0.375 | 713,996.0 | +2.07% |
| 2026-03-10 | $11.98 | $11.56 | $0.425 | 655,132.0 | -3.82% |
| 2026-03-09 | $12.09 | $11.34 | $0.745 | 925,518.0 | +3.88% |
| 2026-03-06 | $11.76 | $11.35 | $0.41 | 695,399.0 | -3.09% |
| 2026-03-05 | $11.96 | $11.63 | $0.33 | 865,340.0 | +1.70% |
| 2026-03-04 | $11.96 | $11.53 | $0.4332 | 706,103.0 | -0.08% |
| 2026-03-03 | $12.14 | $11.69 | $0.45 | 869,665.0 | -3.05% |
| 2026-03-02 | $12.23 | $11.83 | $0.40 | 627,911.0 | -0.49% |
| 2026-02-27 | $12.50 | $12.09 | $0.41 | 586,479.0 | -2.94% |
| 2026-02-26 | $12.81 | $12.06 | $0.75 | 829,524.0 | -0.95% |
| 2026-02-25 | $12.76 | $11.60 | $1.16 | 1,518,355.0 | +8.00% |
| 2026-02-24 | $12.50 | $11.24 | $1.26 | 1,538,850.0 | -7.26% |
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cannae Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNNE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cannae Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.23 | $10.46 | $1.77 | 17,550,617.0 | -6.89% |
| 2026-02 | $14.77 | $11.24 | $3.53 | 11,720,125.0 | -15.34% |
| 2026-01 | $16.45 | $14.11 | $2.34 | 8,843,950.0 | -8.39% |
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.24 | $15.61 | $1.63 | 16,511,166.0 | -2.55% |
| 2025-11 | $18.42 | $15.05 | $3.37 | 13,289,530.0 | -9.96% |
| 2025-10 | $19.01 | $17.63 | $1.38 | 12,443,305.0 | -2.35% |
| 2025-09 | $19.88 | $18.06 | $1.82 | 15,179,028.0 | -2.09% |
| 2025-08 | $21.12 | $17.50 | $3.62 | 16,712,398.0 | -12.54% |
| 2025-07 | $21.92 | $20.55 | $1.37 | 13,819,490.0 | +2.54% |
| 2025-06 | $20.99 | $18.42 | $2.57 | 17,649,326.0 | +11.80% |
| 2025-05 | $19.06 | $17.43 | $1.63 | 13,197,824.0 | +5.31% |
| 2025-04 | $19.04 | $15.91 | $3.12 | 13,062,602.0 | -3.38% |
| 2025-03 | $20.15 | $15.99 | $4.16 | 18,227,970.0 | -8.53% |
| 2025-02 | $20.13 | $18.39 | $1.74 | 8,434,385.0 | +1.42% |
| 2025-01 | $20.12 | $18.38 | $1.74 | 5,366,058.0 | -0.50% |
Cannae Holdings Inc-Aktien (CNNE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.95 | $19.51 | $2.44 | 5,068,286.0 | -8.53% |
| 2024-11 | $22.36 | $19.45 | $2.91 | 6,309,005.0 | +9.32% |
| 2024-10 | $20.26 | $18.00 | $2.26 | 9,789,989.0 | +4.14% |
| 2024-09 | $19.93 | $18.39 | $1.54 | 6,486,352.0 | -4.80% |
| 2024-08 | $20.29 | $18.20 | $2.09 | 6,865,862.0 | -0.45% |
| 2024-07 | $20.53 | $17.77 | $2.76 | 8,895,146.0 | +10.86% |
| 2024-06 | $18.49 | $16.94 | $1.55 | 10,205,406.0 | -0.22% |
| 2024-05 | $21.33 | $18.11 | $3.22 | 8,943,353.0 | -6.53% |
| 2024-04 | $22.99 | $19.22 | $3.77 | 17,058,986.0 | -12.54% |
| 2024-03 | $22.61 | $21.66 | $0.95 | 16,390,767.0 | +1.92% |
| 2024-02 | $22.92 | $19.71 | $3.21 | 16,070,816.0 | +7.75% |
| 2024-01 | $20.96 | $19.15 | $1.81 | 10,308,848.0 | +3.79% |
4.90%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):