Holen Sie sich die Stockscreener-App
0.002
0.00%
+0.00
Cann American Corp-Aktien (CNNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $0.002 | $0.002 | $0.00 | 525,000.0 | +0.00% |
| 2024-05-08 | $0.002 | $0.002 | $0.00 | 40,100.0 | +0.00% |
| 2024-05-07 | $0.0021 | $0.002 | $0.00 | 836,202.0 | -4.76% |
| 2024-05-06 | $0.0026 | $0.0021 | $0.0005 | 1,125,000.0 | -12.50% |
| 2024-05-03 | $0.0024 | $0.0015 | $0.0009 | 3,297,000.0 | -20.00% |
| 2024-05-02 | $0.003 | $0.003 | $0.00 | 140,000.0 | -14.29% |
| 2024-04-30 | $0.004 | $0.003 | $0.001 | 1,557,946.0 | +16.67% |
| 2024-04-29 | $0.004 | $0.003 | $0.001 | 1,219,999.0 | -21.05% |
| 2024-04-26 | $0.004 | $0.0031 | $0.0009 | 1,415,001.0 | +8.57% |
| 2024-04-25 | $0.004 | $0.0028 | $0.0012 | 2,064,103.0 | +25.00% |
| 2024-04-23 | $0.0028 | $0.0002 | $0.0026 | 1,065,843.0 | -6.67% |
| 2024-04-16 | $0.003 | $0.003 | $0.00 | 5,001.0 | +0.00% |
| 2024-04-15 | $0.003 | $0.0016 | $0.0014 | 138,134.0 | -3.23% |
| 2024-04-12 | $0.0033 | $0.0004 | $0.0029 | 742,674.0 | +3.33% |
| 2024-04-11 | $0.003 | $0.0018 | $0.0012 | 14,000.0 | -9.09% |
| 2024-04-10 | $0.0033 | $0.0023 | $0.001 | 535,021.0 | +0.00% |
Cann American Corp-Aktien (CNNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cann American Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cann American Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cann American Corp-Aktien (CNNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.003 | $0.0015 | $0.0015 | 5,963,302.0 | -42.86% |
| 2024-04 | $0.004 | $0.0002 | $0.0038 | 14,911,037.0 | +40.00% |
| 2024-03 | $0.0028 | $0.0005 | $0.0023 | 11,883,684.0 | +4.17% |
| 2024-02 | $0.003 | $0.0005 | $0.0025 | 17,293,245.0 | -20.00% |
| 2024-01 | $0.004 | $0.0013 | $0.0027 | 8,780,918.0 | -25.00% |
Cann American Corp-Aktien (CNNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0045 | $0.0011 | $0.0034 | 13,184,470.0 | +17.65% |
| 2023-11 | $0.0042 | $0.0006 | $0.0036 | 14,939,533.0 | +54.55% |
| 2023-10 | $0.0027 | $0.0006 | $0.0021 | 14,201,575.0 | +37.50% |
| 2023-09 | $0.0018 | $0.00 | $0.0018 | 17,124,482.0 | +45.45% |
| 2023-08 | $0.0027 | $0.0007 | $0.002 | 20,777,945.0 | +10.00% |
| 2023-07 | $0.0011 | $0.00 | $0.0011 | 25,186,121.0 | +11.11% |
| 2023-06 | $0.0178 | $0.0006 | $0.0172 | 991,191,771.0 | -86.96% |
| 2023-05 | $0.0128 | $0.00137 | $0.0114 | 833,693,589.0 | +283.33% |
| 2023-04 | $0.002 | $0.00127 | $0.000732 | 370,656,855.0 | +5.88% |
| 2023-03 | $0.0028 | $0.0014 | $0.0014 | 335,399,598.0 | -29.17% |
| 2023-02 | $0.004 | $0.0005 | $0.0035 | 430,650,484.0 | +0.00% |
| 2023-01 | $0.0054 | $0.0022 | $0.0032 | 196,996,735.0 | -35.14% |
Cann American Corp-Aktien (CNNA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0149 | $0.0035 | $0.0114 | 129,822,748.0 | -40.32% |
| 2022-11 | $0.0134 | $0.0045 | $0.0089 | 150,905,661.0 | +14.81% |
| 2022-10 | $0.0098 | $0.00225 | $0.00755 | 165,155,191.0 | +42.11% |
| 2022-09 | $0.0038 | $0.002 | $0.0018 | 4,849,951.0 | +26.67% |
| 2022-08 | $0.0041 | $0.0024 | $0.0017 | 4,232,469.0 | +7.14% |
| 2022-07 | $0.0028 | $0.0024 | $0.0004 | 1,223,629.0 | -22.22% |
| 2022-05 | $0.004 | $0.0036 | $0.0004 | 330,371.0 | +0.00% |
0.24%
0.37%
Kapitalisierung:
|
Volumen (24h):