Holen Sie sich die Stockscreener-App
0.0019
0.00%
0.00
Handel nachbörslich:
.01
0.0081
+426.32%
Cann American Corp-Aktien (CNNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-10 | $0.0019 | $0.0011 | $0.0008 | 12,000.0 | +0.00% |
| 2026-06-09 | $0.004 | $0.0019 | $0.0021 | 201,628.0 | -5.00% |
| 2026-06-08 | $0.0024 | $0.0018 | $0.0006 | 1,092,671.0 | +0.00% |
| 2026-06-05 | $0.0069 | $0.0019 | $0.005 | 513,500.0 | +17.65% |
| 2026-06-04 | $0.0022 | $0.001 | $0.0012 | 2,082,500.0 | +13.33% |
| 2026-06-03 | $0.0018 | $0.0003 | $0.0015 | 2,055,457.0 | +275.00% |
| 2026-06-02 | $0.0019 | $0.0004 | $0.0015 | 25,200.0 | +100.00% |
| 2026-06-01 | $0.0077 | $0.0002 | $0.0075 | 1,256,000.0 | -89.47% |
| 2026-05-29 | $0.002 | $0.0019 | $0.0001 | 1,815,400.0 | -5.00% |
| 2026-05-28 | $0.002 | $0.002 | $0.00 | 20,000.0 | +42.86% |
| 2026-05-27 | $0.0014 | $0.0013 | $0.0001 | 1,666,572.0 | +0.00% |
| 2026-05-26 | $0.0014 | $0.0011 | $0.0003 | 1,839,544.0 | +55.56% |
| 2026-05-22 | $0.0009 | $0.0009 | $0.00 | 90,000.0 | +0.00% |
| 2026-05-21 | $0.0009 | $0.0001 | $0.0008 | 1,020,899.0 | +12.50% |
| 2026-05-20 | $0.0008 | $0.0008 | $0.00 | 1,000,000.0 | +0.00% |
| 2026-05-19 | $0.0008 | $0.0008 | $0.00 | 2,055,000.0 | -11.11% |
| 2026-05-18 | $0.001 | $0.0009 | $0.0001 | 1,750,631.0 | +0.00% |
| 2026-05-15 | $0.0009 | $0.0001 | $0.0008 | 125,331.0 | +0.00% |
Cann American Corp-Aktien (CNNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cann American Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cann American Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cann American Corp-Aktien (CNNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $0.0077 | $0.0002 | $0.0075 | 7,250,956.0 | +0.00% |
| 2026-05 | $0.002 | $0.0001 | $0.0019 | 11,467,405.0 | +35.71% |
| 2026-04 | $0.0014 | $0.0001 | $0.0013 | 595,100.0 | -6.67% |
| 2026-03 | $0.0045 | $0.00 | $0.0045 | 16,804,537.0 | +0.00% |
| 2026-02 | $0.0021 | $0.0001 | $0.002 | 622,588.0 | -25.00% |
| 2026-01 | $0.002 | $0.0002 | $0.0018 | 2,500.0 | +0.00% |
Cann American Corp-Aktien (CNNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0021 | $0.0001 | $0.002 | 6,108,500.0 | -4.76% |
| 2025-11 | $0.0025 | $0.00 | $0.0025 | 477,492.0 | -16.00% |
| 2025-10 | $0.0025 | $0.00 | $0.0025 | 1,555,307.0 | +0.00% |
| 2025-09 | $0.0028 | $0.0001 | $0.0027 | 702,910.0 | -16.67% |
| 2025-08 | $0.003 | $0.0001 | $0.0029 | 1,957,204.0 | +400.00% |
| 2025-07 | $0.0026 | $0.0001 | $0.0025 | 7,806,184.0 | -76.92% |
| 2025-06 | $0.024 | $0.0002 | $0.0238 | 8,155,101.0 | -31.58% |
| 2025-05 | $0.004 | $0.0002 | $0.0038 | 4,578,501.0 | -5.00% |
| 2025-04 | $0.0042 | $0.002 | $0.0022 | 5,734,034.0 | -4.76% |
| 2025-03 | $0.0045 | $0.0003 | $0.0042 | 7,438,891.0 | +10.53% |
| 2025-02 | $0.0045 | $0.0006 | $0.0039 | 4,242,175.0 | +100.00% |
| 2025-01 | $0.002 | $0.0006 | $0.0014 | 2,893,140.0 | -40.63% |
Cann American Corp-Aktien (CNNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.004 | $0.0004 | $0.0036 | 3,579,228.0 | +21.87% |
| 2024-11 | $0.0045 | $0.0008 | $0.0037 | 2,644,414.0 | -43.86% |
| 2024-10 | $0.0067 | $0.0012 | $0.0055 | 7,982,825.0 | +5.56% |
| 2024-09 | $0.0065 | $0.0015 | $0.005 | 14,698,339.0 | +42.11% |
| 2024-08 | $0.0063 | $0.0003 | $0.006 | 2,991,001.0 | -40.63% |
| 2024-07 | $0.0075 | $0.002 | $0.0055 | 3,620,356.0 | -5.88% |
| 2024-06 | $0.0077 | $0.0015 | $0.0062 | 10,160,494.0 | +134.48% |
| 2024-05 | $0.004 | $0.0012 | $0.0028 | 13,313,215.0 | -17.14% |
| 2024-04 | $0.004 | $0.0002 | $0.0038 | 14,911,037.0 | +40.00% |
| 2024-03 | $0.0028 | $0.0005 | $0.0023 | 11,883,684.0 | +4.17% |
| 2024-02 | $0.003 | $0.0005 | $0.0025 | 17,293,245.0 | -20.00% |
| 2024-01 | $0.004 | $0.0013 | $0.0027 | 8,780,918.0 | -25.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):