Holen Sie sich die Stockscreener-App
41.67
1.56%
-0.66
Handel nachbörslich:
41.44
-0.23
-0.55%
Conmed Corp-Aktien (CNMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $42.78 | $41.06 | $1.72 | 347,494.0 | -1.56% |
| 2026-02-11 | $42.84 | $41.85 | $0.985 | 439,297.0 | -1.10% |
| 2026-02-10 | $43.84 | $41.34 | $2.50 | 610,240.0 | +2.71% |
| 2026-02-09 | $41.96 | $40.19 | $1.77 | 595,462.0 | +0.36% |
| 2026-02-06 | $41.65 | $40.17 | $1.48 | 497,512.0 | +2.12% |
| 2026-02-05 | $40.76 | $39.69 | $1.07 | 422,280.0 | +1.83% |
| 2026-02-04 | $41.05 | $38.77 | $2.28 | 615,531.0 | +2.94% |
| 2026-02-03 | $39.78 | $38.16 | $1.62 | 694,763.0 | -1.07% |
| 2026-02-02 | $39.43 | $37.70 | $1.73 | 722,983.0 | +2.14% |
| 2026-01-30 | $38.45 | $36.44 | $2.01 | 871,175.0 | +2.89% |
| 2026-01-29 | $40.19 | $35.37 | $4.82 | 1,921,836.0 | -3.57% |
| 2026-01-28 | $39.83 | $38.40 | $1.43 | 668,073.0 | -2.25% |
| 2026-01-27 | $40.68 | $39.12 | $1.55 | 629,358.0 | -3.42% |
| 2026-01-26 | $41.99 | $40.78 | $1.21 | 491,224.0 | -1.56% |
| 2026-01-23 | $42.00 | $41.19 | $0.8138 | 295,763.0 | -1.26% |
| 2026-01-22 | $42.67 | $41.65 | $1.02 | 569,708.0 | +1.44% |
| 2026-01-21 | $42.64 | $41.14 | $1.50 | 492,459.0 | -0.14% |
| 2026-01-20 | $42.05 | $40.69 | $1.36 | 626,077.0 | +0.12% |
| 2026-01-16 | $42.51 | $41.15 | $1.36 | 557,940.0 | -2.30% |
| 2026-01-15 | $42.98 | $41.66 | $1.32 | 610,277.0 | +2.33% |
| 2026-01-14 | $42.09 | $40.00 | $2.09 | 586,508.0 | +3.87% |
Conmed Corp-Aktien (CNMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conmed Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conmed Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conmed Corp-Aktien (CNMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $43.84 | $37.70 | $6.15 | 5,293,056.0 | +8.54% |
| 2026-01 | $45.69 | $35.37 | $10.32 | 13,483,613.0 | -5.44% |
Conmed Corp-Aktien (CNMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.52 | $38.32 | $7.20 | 12,703,194.0 | -5.25% |
| 2025-11 | $46.23 | $40.16 | $6.07 | 10,540,122.0 | -1.32% |
| 2025-10 | $49.62 | $42.50 | $7.12 | 7,998,709.0 | -6.44% |
| 2025-09 | $56.63 | $45.06 | $11.57 | 8,428,374.0 | -13.48% |
| 2025-08 | $56.12 | $49.91 | $6.20 | 9,636,714.0 | +6.28% |
| 2025-07 | $55.30 | $47.33 | $7.97 | 10,571,131.0 | -1.79% |
| 2025-06 | $60.35 | $50.80 | $9.55 | 7,676,873.0 | -8.23% |
| 2025-05 | $61.08 | $54.62 | $6.46 | 8,541,614.0 | +15.56% |
| 2025-04 | $61.13 | $46.00 | $15.13 | 12,143,153.0 | -18.68% |
| 2025-03 | $64.87 | $56.65 | $8.22 | 9,258,373.0 | +2.06% |
| 2025-02 | $74.70 | $58.73 | $15.97 | 10,798,605.0 | -17.57% |
| 2025-01 | $73.28 | $65.83 | $7.45 | 7,635,215.0 | +4.88% |
Conmed Corp-Aktien (CNMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.43 | $67.13 | $9.30 | 7,437,778.0 | -6.62% |
| 2024-11 | $78.00 | $68.55 | $9.45 | 8,619,534.0 | +8.50% |
| 2024-10 | $71.95 | $61.45 | $10.50 | 9,266,543.0 | -5.12% |
| 2024-09 | $78.19 | $70.09 | $8.10 | 7,473,430.0 | -1.78% |
| 2024-08 | $74.84 | $62.52 | $12.32 | 8,538,198.0 | +6.05% |
| 2024-07 | $75.43 | $63.55 | $11.88 | 9,581,653.0 | -0.40% |
| 2024-06 | $78.58 | $66.27 | $12.31 | 7,531,398.0 | -9.31% |
| 2024-05 | $77.68 | $66.19 | $11.49 | 9,374,860.0 | +12.44% |
| 2024-04 | $80.65 | $61.05 | $19.60 | 13,580,558.0 | -15.11% |
| 2024-03 | $86.96 | $74.67 | $12.29 | 9,729,205.0 | -0.30% |
| 2024-02 | $88.59 | $78.95 | $9.64 | 14,257,480.0 | -15.98% |
| 2024-01 | $113.7 | $91.05 | $22.62 | 11,443,397.0 | -12.70% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):