Holen Sie sich die Stockscreener-App
36.64
2.12%
0.76
Vorhandelsmarkt:
37.42
0.78
+2.13%
Conmed Corp-Aktien (CNMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $36.86 | $35.59 | $1.27 | 466,995.0 | +2.12% |
| 2026-05-04 | $36.96 | $35.10 | $1.85 | 601,700.0 | -2.50% |
| 2026-05-01 | $37.86 | $35.75 | $2.11 | 469,997.0 | +0.38% |
| 2026-04-30 | $38.86 | $35.34 | $3.52 | 1,183,334.0 | +1.95% |
| 2026-04-29 | $37.11 | $35.26 | $1.85 | 491,887.0 | -2.26% |
| 2026-04-28 | $38.17 | $36.29 | $1.88 | 406,126.0 | -2.85% |
| 2026-04-27 | $40.18 | $37.84 | $2.34 | 469,420.0 | -1.23% |
| 2026-04-24 | $38.52 | $37.07 | $1.45 | 291,312.0 | +2.24% |
| 2026-04-23 | $38.79 | $37.02 | $1.77 | 354,538.0 | -2.57% |
| 2026-04-22 | $39.50 | $38.37 | $1.13 | 296,611.0 | +0.37% |
| 2026-04-21 | $40.64 | $38.25 | $2.39 | 321,647.0 | -3.35% |
| 2026-04-20 | $40.35 | $38.44 | $1.91 | 409,486.0 | +1.54% |
| 2026-04-17 | $39.77 | $38.75 | $1.02 | 280,898.0 | +3.09% |
| 2026-04-16 | $39.62 | $37.84 | $1.78 | 471,066.0 | -3.88% |
| 2026-04-15 | $40.03 | $39.10 | $0.93 | 371,348.0 | -0.73% |
| 2026-04-14 | $39.96 | $38.77 | $1.19 | 377,244.0 | +3.30% |
| 2026-04-13 | $38.60 | $36.26 | $2.34 | 406,967.0 | +4.68% |
| 2026-04-10 | $37.33 | $36.28 | $1.05 | 248,998.0 | -0.51% |
| 2026-04-09 | $37.67 | $35.98 | $1.69 | 388,586.0 | +0.93% |
| 2026-04-08 | $36.96 | $35.88 | $1.08 | 482,864.0 | +5.94% |
| 2026-04-07 | $34.93 | $33.31 | $1.62 | 441,318.0 | +1.35% |
Conmed Corp-Aktien (CNMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conmed Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conmed Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conmed Corp-Aktien (CNMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $37.86 | $35.10 | $2.76 | 2,005,687.0 | -0.05% |
| 2026-04 | $40.64 | $33.31 | $7.33 | 8,864,743.0 | +3.68% |
| 2026-03 | $46.02 | $33.21 | $12.80 | 9,433,908.0 | -23.13% |
| 2026-02 | $47.08 | $37.70 | $9.38 | 10,248,661.0 | +19.82% |
| 2026-01 | $45.69 | $35.37 | $10.32 | 13,483,613.0 | -5.44% |
Conmed Corp-Aktien (CNMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.52 | $38.32 | $7.20 | 12,703,194.0 | -5.25% |
| 2025-11 | $46.23 | $40.16 | $6.07 | 10,540,122.0 | -1.32% |
| 2025-10 | $49.62 | $42.50 | $7.12 | 7,998,709.0 | -6.44% |
| 2025-09 | $56.63 | $45.06 | $11.57 | 8,428,374.0 | -13.48% |
| 2025-08 | $56.12 | $49.91 | $6.20 | 9,636,714.0 | +6.28% |
| 2025-07 | $55.30 | $47.33 | $7.97 | 10,571,131.0 | -1.79% |
| 2025-06 | $60.35 | $50.80 | $9.55 | 7,676,873.0 | -8.23% |
| 2025-05 | $61.08 | $54.62 | $6.46 | 8,541,614.0 | +15.56% |
| 2025-04 | $61.13 | $46.00 | $15.13 | 12,143,153.0 | -18.68% |
| 2025-03 | $64.87 | $56.65 | $8.22 | 9,258,373.0 | +2.06% |
| 2025-02 | $74.70 | $58.73 | $15.97 | 10,798,605.0 | -17.57% |
| 2025-01 | $73.28 | $65.83 | $7.45 | 7,635,215.0 | +4.88% |
Conmed Corp-Aktien (CNMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.43 | $67.13 | $9.30 | 7,437,778.0 | -6.62% |
| 2024-11 | $78.00 | $68.55 | $9.45 | 8,619,534.0 | +8.50% |
| 2024-10 | $71.95 | $61.45 | $10.50 | 9,266,543.0 | -5.12% |
| 2024-09 | $78.19 | $70.09 | $8.10 | 7,473,430.0 | -1.78% |
| 2024-08 | $74.84 | $62.52 | $12.32 | 8,538,198.0 | +6.05% |
| 2024-07 | $75.43 | $63.55 | $11.88 | 9,581,653.0 | -0.40% |
| 2024-06 | $78.58 | $66.27 | $12.31 | 7,531,398.0 | -9.31% |
| 2024-05 | $77.68 | $66.19 | $11.49 | 9,374,860.0 | +12.44% |
| 2024-04 | $80.65 | $61.05 | $19.60 | 13,580,558.0 | -15.11% |
| 2024-03 | $86.96 | $74.67 | $12.29 | 9,729,205.0 | -0.30% |
| 2024-02 | $88.59 | $78.95 | $9.64 | 14,257,480.0 | -15.98% |
| 2024-01 | $113.7 | $91.05 | $22.62 | 11,443,397.0 | -12.70% |
0.41%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):