Holen Sie sich die Stockscreener-App
74.04
1.20%
0.88
Handel nachbörslich:
74.21
0.17
+0.23%
Conmed Corp-Aktien (CNMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-29 | $74.48 | $73.05 | $1.43 | 168,702.0 | +1.20% |
| 2024-11-27 | $75.96 | $72.85 | $3.11 | 282,889.0 | -0.99% |
| 2024-11-26 | $77.06 | $73.64 | $3.42 | 393,477.0 | -4.71% |
| 2024-11-25 | $78.00 | $74.47 | $3.53 | 623,104.0 | +3.51% |
| 2024-11-22 | $75.22 | $71.71 | $3.51 | 410,461.0 | +4.46% |
| 2024-11-21 | $71.88 | $70.05 | $1.83 | 311,840.0 | +1.44% |
| 2024-11-20 | $71.78 | $70.27 | $1.52 | 252,048.0 | -1.48% |
| 2024-11-19 | $72.70 | $69.33 | $3.37 | 277,965.0 | +1.38% |
| 2024-11-18 | $73.60 | $70.39 | $3.21 | 402,027.0 | -2.03% |
| 2024-11-15 | $72.93 | $70.01 | $2.92 | 324,607.0 | +1.47% |
| 2024-11-14 | $76.36 | $71.03 | $5.33 | 460,123.0 | -5.90% |
| 2024-11-13 | $77.17 | $74.81 | $2.36 | 649,628.0 | +1.18% |
| 2024-11-12 | $75.30 | $73.46 | $1.84 | 477,489.0 | -0.12% |
| 2024-11-11 | $76.00 | $73.75 | $2.25 | 348,203.0 | +1.95% |
| 2024-11-08 | $76.78 | $73.27 | $3.51 | 436,302.0 | -1.78% |
| 2024-11-07 | $76.59 | $73.73 | $2.86 | 467,904.0 | -1.16% |
| 2024-11-06 | $77.99 | $74.18 | $3.81 | 639,573.0 | +2.20% |
| 2024-11-05 | $74.53 | $70.14 | $4.39 | 633,252.0 | +5.02% |
| 2024-11-04 | $71.75 | $68.55 | $3.20 | 613,807.0 | +0.10% |
| 2024-11-01 | $71.45 | $68.61 | $2.84 | 446,133.0 | +3.17% |
Conmed Corp-Aktien (CNMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conmed Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conmed Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conmed Corp-Aktien (CNMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $78.00 | $68.55 | $9.45 | 8,788,236.0 | +8.50% |
| 2024-10 | $71.95 | $61.45 | $10.50 | 9,266,543.0 | -5.12% |
| 2024-09 | $78.19 | $70.09 | $8.10 | 7,473,430.0 | -1.78% |
| 2024-08 | $74.84 | $62.52 | $12.32 | 8,538,198.0 | +6.05% |
| 2024-07 | $75.43 | $63.55 | $11.88 | 9,581,653.0 | -0.40% |
| 2024-06 | $78.58 | $66.27 | $12.31 | 7,531,398.0 | -9.31% |
| 2024-05 | $77.68 | $66.19 | $11.49 | 9,374,860.0 | +12.44% |
| 2024-04 | $80.65 | $61.05 | $19.60 | 13,580,558.0 | -15.11% |
| 2024-03 | $86.96 | $74.67 | $12.29 | 9,729,205.0 | -0.30% |
| 2024-02 | $88.59 | $78.95 | $9.64 | 14,257,480.0 | -15.98% |
| 2024-01 | $113.7 | $91.05 | $22.62 | 11,443,397.0 | -12.70% |
Conmed Corp-Aktien (CNMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.3 | $106.6 | $10.63 | 6,854,742.0 | +2.09% |
| 2023-11 | $110.0 | $94.61 | $15.38 | 6,948,626.0 | +10.07% |
| 2023-10 | $101.7 | $90.75 | $10.91 | 9,573,803.0 | -3.36% |
| 2023-09 | $113.3 | $97.06 | $16.21 | 6,459,643.0 | -9.52% |
| 2023-08 | $120.0 | $104.5 | $15.50 | 6,580,813.0 | -7.92% |
| 2023-07 | $137.9 | $117.4 | $20.43 | 8,817,253.0 | -10.92% |
| 2023-06 | $138.5 | $120.1 | $18.41 | 8,250,582.0 | +12.03% |
| 2023-05 | $129.1 | $113.6 | $15.47 | 7,035,167.0 | -3.40% |
| 2023-04 | $129.7 | $101.4 | $28.26 | 7,458,062.0 | +20.90% |
| 2023-03 | $104.6 | $88.01 | $16.56 | 9,579,397.0 | +7.97% |
| 2023-02 | $111.2 | $92.94 | $18.22 | 7,934,513.0 | +0.45% |
| 2023-01 | $99.48 | $88.11 | $11.37 | 8,088,118.0 | +8.03% |
Conmed Corp-Aktien (CNMD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $97.49 | $82.97 | $14.52 | 8,328,890.0 | +6.99% |
| 2022-11 | $91.98 | $71.09 | $20.89 | 8,444,024.0 | +3.91% |
| 2022-10 | $85.64 | $73.02 | $12.62 | 8,701,859.0 | -0.55% |
| 2022-09 | $99.98 | $77.09 | $22.89 | 7,992,221.0 | -9.48% |
| 2022-08 | $104.1 | $88.36 | $15.70 | 6,878,823.0 | -9.28% |
| 2022-07 | $104.7 | $90.65 | $14.01 | 7,496,228.0 | +1.95% |
| 2022-06 | $116.4 | $87.24 | $29.17 | 15,848,100.0 | -17.65% |
| 2022-05 | $140.2 | $107.1 | $33.13 | 6,703,246.0 | -12.54% |
| 2022-04 | $155.5 | $132.0 | $23.47 | 5,201,739.0 | -10.49% |
| 2022-03 | $151.5 | $133.8 | $17.70 | 5,435,622.0 | +1.64% |
| 2022-02 | $150.5 | $134.1 | $16.42 | 4,674,636.0 | +6.24% |
| 2022-01 | $151.7 | $117.6 | $34.09 | 6,330,657.0 | -2.95% |
0.73%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):