60.36
Core Main Inc-Aktien (CNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-27 | $60.40 | $59.33 | $1.07 | 3,029,192.0 | +1.79% |
2025-06-26 | $59.49 | $58.67 | $0.82 | 1,568,299.0 | +0.68% |
2025-06-25 | $59.73 | $58.72 | $1.01 | 2,046,085.0 | -0.84% |
2025-06-24 | $59.51 | $57.98 | $1.53 | 1,666,442.0 | +1.82% |
2025-06-23 | $58.48 | $56.42 | $2.06 | 1,439,510.0 | +2.24% |
2025-06-20 | $57.46 | $56.63 | $0.83 | 5,889,297.0 | +1.62% |
2025-06-18 | $56.91 | $55.26 | $1.65 | 2,337,543.0 | +0.97% |
2025-06-17 | $56.30 | $55.15 | $1.15 | 1,695,303.0 | -0.70% |
2025-06-16 | $57.10 | $55.74 | $1.36 | 2,360,771.0 | -0.21% |
2025-06-13 | $56.70 | $55.78 | $0.92 | 1,750,144.0 | -1.06% |
2025-06-12 | $57.53 | $56.59 | $0.94 | 2,297,457.0 | -1.24% |
2025-06-11 | $58.85 | $56.90 | $1.95 | 2,591,280.0 | -1.15% |
2025-06-10 | $58.65 | $57.00 | $1.65 | 4,738,066.0 | -2.07% |
2025-06-09 | $60.38 | $59.10 | $1.28 | 4,973,450.0 | -0.59% |
2025-06-06 | $60.32 | $59.13 | $1.19 | 1,786,835.0 | +0.00% |
2025-06-05 | $59.89 | $58.48 | $1.41 | 1,979,730.0 | +1.51% |
2025-06-04 | $59.33 | $58.66 | $0.67 | 2,361,766.0 | -0.51% |
2025-06-03 | $59.33 | $55.73 | $3.60 | 4,330,405.0 | +10.37% |
2025-06-02 | $54.89 | $53.05 | $1.84 | 2,489,290.0 | -2.32% |
2025-05-30 | $54.91 | $53.90 | $1.01 | 2,320,446.0 | +0.15% |
Core Main Inc-Aktien (CNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Main Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Main Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Main Inc-Aktien (CNM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $60.40 | $53.05 | $7.35 | 54,360,057.0 | +10.13% |
2025-05 | $55.08 | $49.93 | $5.15 | 38,458,812.0 | +4.04% |
2025-04 | $53.15 | $43.17 | $9.98 | 41,806,538.0 | +9.05% |
2025-03 | $52.21 | $44.87 | $7.34 | 50,186,066.0 | -5.29% |
2025-02 | $56.26 | $48.97 | $7.29 | 28,172,390.0 | -9.62% |
2025-01 | $58.22 | $49.60 | $8.62 | 30,304,585.0 | +10.86% |
Core Main Inc-Aktien (CNM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $57.23 | $47.95 | $9.28 | 55,576,998.0 | +4.57% |
2024-11 | $48.65 | $41.64 | $7.01 | 53,255,427.0 | +9.64% |
2024-10 | $47.01 | $41.60 | $5.41 | 39,390,783.0 | -0.27% |
2024-09 | $48.97 | $37.22 | $11.75 | 84,874,427.0 | -7.56% |
2024-08 | $54.41 | $45.22 | $9.19 | 47,444,737.0 | -10.17% |
2024-07 | $54.68 | $47.69 | $6.99 | 36,188,275.0 | +9.26% |
2024-06 | $58.29 | $45.51 | $12.78 | 63,423,834.0 | -14.98% |
2024-05 | $62.15 | $56.00 | $6.15 | 31,479,893.0 | +1.93% |
2024-04 | $60.83 | $53.32 | $7.51 | 37,108,660.0 | -1.36% |
2024-03 | $58.26 | $47.79 | $10.47 | 59,901,073.0 | +19.95% |
2024-02 | $48.00 | $41.11 | $6.89 | 45,346,369.0 | +15.54% |
2024-01 | $42.30 | $38.51 | $3.79 | 85,973,680.0 | +2.23% |
Core Main Inc-Aktien (CNM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.70 | $34.89 | $5.81 | 64,403,098.0 | +15.36% |
2023-11 | $35.19 | $29.60 | $5.59 | 78,563,577.0 | +16.46% |
2023-10 | $32.75 | $27.98 | $4.77 | 36,954,276.0 | +4.26% |
2023-09 | $33.25 | $27.75 | $5.50 | 51,578,133.0 | -12.15% |
2023-08 | $33.32 | $30.78 | $2.54 | 17,670,550.0 | +3.89% |
2023-07 | $32.63 | $30.18 | $2.46 | 15,906,525.0 | +0.86% |
2023-06 | $31.46 | $26.08 | $5.38 | 38,491,642.0 | +17.20% |
2023-05 | $27.72 | $25.94 | $1.78 | 17,181,356.0 | +2.61% |
2023-04 | $26.34 | $21.75 | $4.59 | 25,777,568.0 | +12.81% |
2023-03 | $24.69 | $20.30 | $4.39 | 23,998,845.0 | -0.90% |
2023-02 | $23.79 | $21.70 | $2.09 | 11,754,310.0 | +5.62% |
2023-01 | $22.13 | $19.20 | $2.93 | 12,251,061.0 | +14.29% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):