60.88
1.21%
+0.7286
Core & Main Inc-Aktien (CNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $61.33 | $60.28 | $1.05 | 775,064.0 | +1.23% |
2024-05-17 | $60.95 | $59.73 | $1.22 | 1,072,411.0 | -1.04% |
2024-05-16 | $62.15 | $60.45 | $1.70 | 1,436,246.0 | -2.02% |
2024-05-15 | $62.09 | $60.18 | $1.91 | 1,620,924.0 | +3.97% |
2024-05-14 | $59.93 | $58.21 | $1.72 | 1,369,295.0 | +0.69% |
2024-05-13 | $60.41 | $58.92 | $1.48 | 2,046,745.0 | -1.27% |
2024-05-10 | $60.07 | $59.23 | $0.845 | 997,477.0 | +0.84% |
2024-05-09 | $59.74 | $58.94 | $0.80 | 1,377,398.0 | -0.18% |
2024-05-08 | $59.96 | $59.09 | $0.875 | 1,027,188.0 | -0.02% |
2024-05-07 | $59.75 | $59.00 | $0.75 | 1,277,024.0 | +0.20% |
2024-05-06 | $59.79 | $58.88 | $0.91 | 1,284,361.0 | +1.69% |
2024-05-03 | $59.18 | $58.28 | $0.90 | 913,122.0 | +1.12% |
2024-05-02 | $58.51 | $56.52 | $1.99 | 1,281,437.0 | +1.46% |
2024-05-01 | $58.11 | $56.00 | $2.11 | 1,541,715.0 | +1.01% |
2024-04-30 | $57.55 | $56.46 | $1.09 | 1,349,846.0 | -1.62% |
2024-04-29 | $57.83 | $56.92 | $0.91 | 940,066.0 | +0.14% |
2024-04-26 | $57.56 | $56.76 | $0.80 | 984,714.0 | +1.00% |
2024-04-25 | $57.02 | $54.78 | $2.24 | 1,322,766.0 | +1.05% |
2024-04-24 | $57.46 | $55.46 | $2.00 | 1,111,318.0 | +0.34% |
2024-04-23 | $55.99 | $54.66 | $1.33 | 1,071,409.0 | +2.49% |
2024-04-22 | $54.92 | $53.32 | $1.60 | 1,642,027.0 | +0.81% |
Core & Main Inc-Aktien (CNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core & Main Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core & Main Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core & Main Inc-Aktien (CNM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $62.15 | $56.00 | $6.15 | 18,020,407.0 | +7.83% |
2024-04 | $60.83 | $53.32 | $7.51 | 37,108,660.0 | -1.36% |
2024-03 | $58.26 | $47.79 | $10.47 | 59,901,073.0 | +19.95% |
2024-02 | $48.00 | $41.11 | $6.89 | 45,346,369.0 | +15.54% |
2024-01 | $42.30 | $38.51 | $3.79 | 85,973,680.0 | +2.23% |
Core & Main Inc-Aktien (CNM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $40.70 | $34.89 | $5.81 | 64,403,098.0 | +15.36% |
2023-11 | $35.19 | $29.60 | $5.59 | 78,563,577.0 | +16.46% |
2023-10 | $32.75 | $27.98 | $4.77 | 36,954,276.0 | +4.26% |
2023-09 | $33.25 | $27.75 | $5.50 | 51,578,133.0 | -12.15% |
2023-08 | $33.32 | $30.78 | $2.54 | 17,670,550.0 | +3.89% |
2023-07 | $32.63 | $30.18 | $2.46 | 15,906,525.0 | +0.86% |
2023-06 | $31.46 | $26.08 | $5.38 | 38,491,642.0 | +17.20% |
2023-05 | $27.72 | $25.94 | $1.78 | 17,181,356.0 | +2.61% |
2023-04 | $26.34 | $21.75 | $4.59 | 25,777,568.0 | +12.81% |
2023-03 | $24.69 | $20.30 | $4.39 | 23,998,845.0 | -0.90% |
2023-02 | $23.79 | $21.70 | $2.09 | 11,754,310.0 | +5.62% |
2023-01 | $22.13 | $19.20 | $2.93 | 12,251,061.0 | +14.29% |
Core & Main Inc-Aktien (CNM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $22.37 | $18.75 | $3.62 | 18,701,339.0 | -7.16% |
2022-11 | $23.83 | $19.85 | $3.98 | 14,817,747.0 | -11.79% |
2022-10 | $24.16 | $20.83 | $3.33 | 15,674,177.0 | +3.69% |
2022-09 | $26.63 | $21.68 | $4.95 | 25,181,584.0 | -3.52% |
2022-08 | $25.34 | $23.18 | $2.16 | 6,393,644.0 | -2.36% |
2022-07 | $24.34 | $20.85 | $3.49 | 6,818,437.0 | +8.25% |
2022-06 | $24.73 | $20.25 | $4.48 | 12,382,036.0 | -5.51% |
2022-05 | $25.74 | $20.61 | $5.13 | 11,181,517.0 | -0.67% |
2022-04 | $25.38 | $22.75 | $2.63 | 9,478,830.0 | -1.78% |
2022-03 | $26.34 | $20.24 | $6.10 | 19,114,372.0 | +7.61% |
2022-02 | $25.00 | $20.00 | $5.00 | 14,609,943.0 | -6.53% |
2022-01 | $32.54 | $22.25 | $10.29 | 45,162,127.0 | -20.73% |
Kapitalisierung:
|
Volumen (24h):