Holen Sie sich die Stockscreener-App
54.14
3.06%
1.61
Core Main Inc-Aktien (CNM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $54.16 | $52.62 | $1.54 | 1,225,491.0 | +3.06% |
| 2025-05-15 | $52.73 | $50.94 | $1.79 | 2,253,298.0 | -0.85% |
| 2025-05-14 | $54.54 | $52.80 | $1.73 | 1,554,463.0 | -2.11% |
| 2025-05-13 | $54.69 | $53.24 | $1.45 | 2,211,974.0 | +1.56% |
| 2025-05-12 | $54.02 | $52.20 | $1.81 | 1,996,818.0 | +3.20% |
| 2025-05-09 | $52.27 | $51.39 | $0.88 | 955,069.0 | -0.39% |
| 2025-05-08 | $52.04 | $50.22 | $1.82 | 1,763,216.0 | +2.65% |
| 2025-05-07 | $52.13 | $49.93 | $2.20 | 1,908,654.0 | -2.21% |
| 2025-05-06 | $53.01 | $51.57 | $1.44 | 1,625,941.0 | -3.19% |
| 2025-05-05 | $54.10 | $53.30 | $0.805 | 1,220,292.0 | -1.00% |
| 2025-05-02 | $54.40 | $53.51 | $0.89 | 1,172,296.0 | +1.62% |
| 2025-05-01 | $53.70 | $52.35 | $1.35 | 1,162,632.0 | +0.65% |
| 2025-04-30 | $52.87 | $51.32 | $1.55 | 1,405,406.0 | -0.49% |
| 2025-04-29 | $53.15 | $52.20 | $0.95 | 1,229,376.0 | +0.15% |
| 2025-04-28 | $53.07 | $52.19 | $0.885 | 890,626.0 | +0.63% |
| 2025-04-25 | $52.81 | $51.97 | $0.84 | 1,143,393.0 | +0.23% |
| 2025-04-24 | $52.44 | $50.22 | $2.22 | 1,431,108.0 | +3.93% |
| 2025-04-23 | $52.36 | $50.27 | $2.09 | 1,397,255.0 | +1.49% |
| 2025-04-22 | $49.79 | $48.24 | $1.55 | 1,435,637.0 | +3.20% |
| 2025-04-21 | $49.28 | $47.29 | $1.99 | 1,232,558.0 | -2.92% |
| 2025-04-17 | $50.09 | $48.42 | $1.66 | 1,992,022.0 | +1.97% |
Core Main Inc-Aktien (CNM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Main Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Main Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Main Inc-Aktien (CNM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $54.69 | $49.93 | $4.76 | 20,275,635.0 | +2.77% |
| 2025-04 | $53.15 | $43.17 | $9.98 | 41,806,538.0 | +9.05% |
| 2025-03 | $52.21 | $44.87 | $7.34 | 50,186,066.0 | -5.29% |
| 2025-02 | $56.26 | $48.97 | $7.29 | 28,172,390.0 | -9.62% |
| 2025-01 | $58.22 | $49.60 | $8.62 | 30,304,585.0 | +10.86% |
Core Main Inc-Aktien (CNM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.23 | $47.95 | $9.28 | 55,576,998.0 | +4.57% |
| 2024-11 | $48.65 | $41.64 | $7.01 | 53,255,427.0 | +9.64% |
| 2024-10 | $47.01 | $41.60 | $5.41 | 39,390,783.0 | -0.27% |
| 2024-09 | $48.97 | $37.22 | $11.75 | 84,874,427.0 | -7.56% |
| 2024-08 | $54.41 | $45.22 | $9.19 | 47,444,737.0 | -10.17% |
| 2024-07 | $54.68 | $47.69 | $6.99 | 36,188,275.0 | +9.26% |
| 2024-06 | $58.29 | $45.51 | $12.78 | 63,423,834.0 | -14.98% |
| 2024-05 | $62.15 | $56.00 | $6.15 | 31,479,893.0 | +1.93% |
| 2024-04 | $60.83 | $53.32 | $7.51 | 37,108,660.0 | -1.36% |
| 2024-03 | $58.26 | $47.79 | $10.47 | 59,901,073.0 | +19.95% |
| 2024-02 | $48.00 | $41.11 | $6.89 | 45,346,369.0 | +15.54% |
| 2024-01 | $42.30 | $38.51 | $3.79 | 85,973,680.0 | +2.23% |
Core Main Inc-Aktien (CNM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.70 | $34.89 | $5.81 | 64,403,098.0 | +15.36% |
| 2023-11 | $35.19 | $29.60 | $5.59 | 78,563,577.0 | +16.46% |
| 2023-10 | $32.75 | $27.98 | $4.77 | 36,954,276.0 | +4.26% |
| 2023-09 | $33.25 | $27.75 | $5.50 | 51,578,133.0 | -12.15% |
| 2023-08 | $33.32 | $30.78 | $2.54 | 17,670,550.0 | +3.89% |
| 2023-07 | $32.63 | $30.18 | $2.46 | 15,906,525.0 | +0.86% |
| 2023-06 | $31.46 | $26.08 | $5.38 | 38,491,642.0 | +17.20% |
| 2023-05 | $27.72 | $25.94 | $1.78 | 17,181,356.0 | +2.61% |
| 2023-04 | $26.34 | $21.75 | $4.59 | 25,777,568.0 | +12.81% |
| 2023-03 | $24.69 | $20.30 | $4.39 | 23,998,845.0 | -0.90% |
| 2023-02 | $23.79 | $21.70 | $2.09 | 11,754,310.0 | +5.62% |
| 2023-01 | $22.13 | $19.20 | $2.93 | 12,251,061.0 | +14.29% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):