52.32
price up icon0.31%   0.09
 
loading

Core Main Inc-Aktien (CNM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $52.81 $52.01 $0.7991 37,735.0 -0.19%
2025-04-24 $52.44 $50.22 $2.22 1,431,108.0 +3.93%
2025-04-23 $52.36 $50.27 $2.09 1,397,255.0 +1.49%
2025-04-22 $49.79 $48.24 $1.55 1,435,637.0 +3.20%
2025-04-21 $49.28 $47.29 $1.99 1,232,558.0 -2.92%
2025-04-17 $50.09 $48.42 $1.66 1,992,022.0 +1.97%
2025-04-16 $49.40 $47.87 $1.53 1,880,080.0 -1.72%
2025-04-15 $50.13 $49.13 $1.00 1,252,406.0 +0.32%
2025-04-14 $49.75 $48.71 $1.04 1,394,220.0 +1.19%
2025-04-11 $49.23 $47.54 $1.69 2,337,560.0 +1.18%
2025-04-10 $48.82 $46.62 $2.20 1,795,338.0 -1.81%
2025-04-09 $49.65 $43.50 $6.15 3,522,942.0 +10.20%
2025-04-08 $47.44 $43.96 $3.48 2,208,292.0 -1.92%
2025-04-07 $47.07 $43.17 $3.90 2,864,202.0 -1.60%
2025-04-04 $46.48 $43.20 $3.28 3,588,755.0 -2.23%
2025-04-03 $48.76 $46.23 $2.53 3,254,399.0 -7.40%
2025-04-02 $51.35 $48.57 $2.78 2,337,806.0 +3.20%
2025-04-01 $49.40 $47.46 $1.94 3,213,157.0 +2.21%
2025-03-31 $48.56 $46.88 $1.68 3,251,110.0 -0.39%
2025-03-28 $49.97 $47.91 $2.06 2,285,162.0 -2.86%
2025-03-27 $50.27 $48.49 $1.78 3,162,329.0 +0.87%
2025-03-26 $51.10 $49.11 $1.99 2,326,210.0 -0.04%

Core Main Inc-Aktien (CNM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Main Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Main Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Core Main Inc-Aktien (CNM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $52.81 $43.17 $9.64 37,175,472.0 +8.28%
2025-03 $52.21 $44.87 $7.34 50,186,066.0 -5.29%
2025-02 $56.26 $48.97 $7.29 28,172,390.0 -9.62%
2025-01 $58.22 $49.60 $8.62 30,304,585.0 +10.86%

Core Main Inc-Aktien (CNM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.23 $47.95 $9.28 55,576,998.0 +4.57%
2024-11 $48.65 $41.64 $7.01 53,255,427.0 +9.64%
2024-10 $47.01 $41.60 $5.41 39,390,783.0 -0.27%
2024-09 $48.97 $37.22 $11.75 84,874,427.0 -7.56%
2024-08 $54.41 $45.22 $9.19 47,444,737.0 -10.17%
2024-07 $54.68 $47.69 $6.99 36,188,275.0 +9.26%
2024-06 $58.29 $45.51 $12.78 63,423,834.0 -14.98%
2024-05 $62.15 $56.00 $6.15 31,479,893.0 +1.93%
2024-04 $60.83 $53.32 $7.51 37,108,660.0 -1.36%
2024-03 $58.26 $47.79 $10.47 59,901,073.0 +19.95%
2024-02 $48.00 $41.11 $6.89 45,346,369.0 +15.54%
2024-01 $42.30 $38.51 $3.79 85,973,680.0 +2.23%

Core Main Inc-Aktien (CNM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $40.70 $34.89 $5.81 64,403,098.0 +15.36%
2023-11 $35.19 $29.60 $5.59 78,563,577.0 +16.46%
2023-10 $32.75 $27.98 $4.77 36,954,276.0 +4.26%
2023-09 $33.25 $27.75 $5.50 51,578,133.0 -12.15%
2023-08 $33.32 $30.78 $2.54 17,670,550.0 +3.89%
2023-07 $32.63 $30.18 $2.46 15,906,525.0 +0.86%
2023-06 $31.46 $26.08 $5.38 38,491,642.0 +17.20%
2023-05 $27.72 $25.94 $1.78 17,181,356.0 +2.61%
2023-04 $26.34 $21.75 $4.59 25,777,568.0 +12.81%
2023-03 $24.69 $20.30 $4.39 23,998,845.0 -0.90%
2023-02 $23.79 $21.70 $2.09 11,754,310.0 +5.62%
2023-01 $22.13 $19.20 $2.93 12,251,061.0 +14.29%
industrial_distribution AIT
$238.51
price down icon 0.35%
industrial_distribution WCC
$161.28
price down icon 0.33%
$124.09
price up icon 0.00%
$288.59
price down icon 5.37%
$115.17
price down icon 0.05%
Kapitalisierung:     |  Volumen (24h):