Holen Sie sich die Stockscreener-App
0.6242
0.18%
0.0011
Canada Nickel Company Inc-Aktien (CNIKF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.6398 | $0.6242 | $0.0156 | 5,056.0 | +0.18% |
| 2025-05-15 | $0.6339 | $0.6231 | $0.0108 | 29,354.0 | -2.65% |
| 2025-05-14 | $0.6581 | $0.63 | $0.0281 | 18,864.0 | -2.43% |
| 2025-05-13 | $0.656 | $0.64 | $0.016 | 8,916.0 | -1.74% |
| 2025-05-12 | $0.6783 | $0.6532 | $0.0251 | 6,400.0 | +0.44% |
| 2025-05-09 | $0.6742 | $0.65 | $0.0242 | 19,913.0 | -1.60% |
| 2025-05-08 | $0.6824 | $0.67 | $0.0124 | 19,418.0 | -2.64% |
| 2025-05-07 | $0.6961 | $0.6938 | $0.0023 | 324.0 | +0.55% |
| 2025-05-06 | $0.6949 | $0.69 | $0.0049 | 26,429.0 | -2.27% |
| 2025-05-05 | $0.7347 | $0.69 | $0.0447 | 8,875.0 | -4.46% |
| 2025-05-02 | $0.7455 | $0.7051 | $0.0404 | 3,613.0 | +4.23% |
| 2025-05-01 | $0.7174 | $0.709 | $0.00839 | 2,700.0 | -1.38% |
| 2025-04-30 | $0.7189 | $0.6961 | $0.0228 | 4,605.0 | +2.81% |
| 2025-04-29 | $0.6992 | $0.6896 | $0.00969 | 2,106.0 | +2.16% |
| 2025-04-28 | $0.6934 | $0.6844 | $0.00897 | 5,128.0 | -0.36% |
| 2025-04-25 | $0.6869 | $0.6869 | $0.00 | 715.0 | -4.60% |
| 2025-04-24 | $0.72 | $0.7161 | $0.00395 | 995.0 | +0.33% |
| 2025-04-23 | $0.7176 | $0.7001 | $0.0175 | 715.0 | +2.52% |
| 2025-04-22 | $0.7004 | $0.70 | $0.0004 | 10,511.0 | -0.28% |
| 2025-04-21 | $0.706 | $0.702 | $0.004 | 470.0 | +5.63% |
Canada Nickel Company Inc-Aktien (CNIKF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canada Nickel Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNIKF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canada Nickel Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canada Nickel Company Inc-Aktien (CNIKF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.7455 | $0.6231 | $0.1224 | 149,862.0 | -13.17% |
| 2025-04 | $0.72 | $0.62 | $0.10 | 242,599.0 | +4.37% |
| 2025-03 | $0.7929 | $0.5446 | $0.2484 | 463,854.0 | +15.11% |
| 2025-02 | $0.638 | $0.51 | $0.128 | 303,237.0 | +3.15% |
| 2025-01 | $0.66 | $0.56 | $0.10 | 339,549.0 | -9.08% |
Canada Nickel Company Inc-Aktien (CNIKF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.705 | $0.6231 | $0.0819 | 465,664.0 | -9.79% |
| 2024-11 | $0.797 | $0.668 | $0.129 | 1,272,875.0 | -5.41% |
| 2024-10 | $0.8367 | $0.6381 | $0.1986 | 449,464.0 | -11.77% |
| 2024-09 | $0.9372 | $0.7257 | $0.2116 | 301,040.0 | +12.78% |
| 2024-08 | $0.8161 | $0.70 | $0.1161 | 336,064.0 | -7.04% |
| 2024-07 | $0.9147 | $0.7364 | $0.1783 | 603,545.0 | -11.18% |
| 2024-06 | $1.03 | $0.8643 | $0.1657 | 437,913.0 | -11.64% |
| 2024-05 | $1.17 | $1.00 | $0.17 | 620,543.0 | -4.02% |
| 2024-04 | $1.18 | $1.01 | $0.17 | 743,482.0 | +3.11% |
| 2024-03 | $1.17 | $1.03 | $0.138 | 498,237.0 | -1.90% |
| 2024-02 | $1.18 | $0.973 | $0.209 | 1,004,973.0 | +0.00% |
| 2024-01 | $1.65 | $0.89 | $0.76 | 1,159,010.0 | +21.56% |
Canada Nickel Company Inc-Aktien (CNIKF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.893 | $0.735 | $0.158 | 802,430.0 | +14.80% |
| 2023-11 | $0.8369 | $0.6527 | $0.1843 | 548,251.0 | -7.39% |
| 2023-10 | $0.9501 | $0.80 | $0.1501 | 592,493.0 | -10.93% |
| 2023-09 | $0.9233 | $0.845 | $0.0783 | 352,194.0 | +6.44% |
| 2023-08 | $0.98 | $0.8001 | $0.1799 | 422,650.0 | -11.35% |
| 2023-07 | $1.06 | $0.9287 | $0.1313 | 262,268.0 | +1.53% |
| 2023-06 | $1.00 | $0.8938 | $0.1092 | 296,737.0 | +0.18% |
| 2023-05 | $1.20 | $0.92 | $0.28 | 605,168.0 | -13.61% |
| 2023-04 | $1.30 | $1.03 | $0.271 | 493,584.0 | -5.39% |
| 2023-03 | $1.25 | $1.03 | $0.22 | 521,501.0 | -6.23% |
| 2023-02 | $1.60 | $1.21 | $0.39 | 634,517.0 | +1.64% |
| 2023-01 | $1.65 | $1.18 | $0.47 | 628,663.0 | -20.26% |
2.48%
4.39%
Kapitalisierung:
|
Volumen (24h):