Canadian National Railway Co (CNI)

Date: O: H: L: C: Vol:

Canadian National Railway Co-Aktien (CNI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$127.18	$123.82	$3.36	1,487,256	+2.51%
Oct 30, 2026	$128.06	$123.41	$4.65	2,008,469	-0.30%
Oct 29, 2026	$126.00	$122.02	$3.98	1,378,826	-0.20%
Oct 28, 2026	$125.38	$124.10	$1.28	1,288,554	-0.97%
Oct 27, 2026	$125.68	$123.30	$2.38	917,549	+1.83%
Oct 26, 2026	$124.58	$123.16	$1.42	1,208,704	+0.11%
Oct 23, 2026	$125.11	$121.70	$3.41	1,096,817	-1.42%
Oct 22, 2026	$125.59	$122.27	$3.32	2,213,618	+2.36%
Oct 21, 2026	$122.79	$120.80	$1.99	943,872	+0.66%
Oct 20, 2026	$121.85	$120.58	$1.27	837,483	+0.97%
Oct 19, 2026	$121.16	$119.45	$1.71	939,613	-1.40%
Oct 16, 2026	$122.60	$120.49	$2.11	809,709	+0.87%
Oct 15, 2026	$121.61	$120.05	$1.56	1,324,206	+0.74%
Oct 14, 2026	$120.05	$117.80	$2.25	826,239	+0.79%
Oct 13, 2026	$119.36	$117.42	$1.94	728,773	+0.33%
Oct 12, 2026	$118.60	$117.60	$1.00	494,192	+0.63%
Oct 09, 2026	$117.97	$116.36	$1.61	786,089	+0.80%
Oct 08, 2026	$117.26	$115.00	$2.26	889,052	+0.94%
Oct 07, 2026	$118.41	$115.56	$2.84	975,216	-2.25%
Oct 06, 2026	$119.44	$117.76	$1.68	853,180	-0.76%

Canadian National Railway Co-Aktien (CNI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian National Railway Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian National Railway Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Canadian National Railway Co-Aktien (CNI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$127.18	$123.82	$3.36	1,487,256	+2.51%
Oct, 2026	$128.06	$115.00	$13.06	23,861,512	+4.03%
Sep, 2026	$124.58	$116.72	$7.86	27,649,614	-4.69%
Aug, 2026	$130.12	$124.13	$5.99	20,543,469	-1.94%
Jul, 2026	$131.55	$119.15	$12.41	32,122,408	+6.69%
Jun, 2026	$122.48	$112.50	$9.98	33,455,573	+0.58%
May, 2026	$119.87	$108.90	$10.97	21,921,062	+5.73%
Apr, 2026	$115.80	$102.55	$13.25	29,735,530	+9.11%
Mar, 2026	$113.09	$97.98	$15.10	38,991,162	-8.40%
Feb, 2026	$112.48	$94.06	$18.42	38,507,692	+16.60%
Jan, 2026	$101.85	$96.14	$5.71	26,801,241	-2.66%

Canadian National Railway Co-Aktien (CNI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$100.24	$94.60	$5.64	29,371,427	+3.57%
Nov, 2025	$98.18	$90.74	$7.44	25,574,285	-0.02%
Oct, 2025	$99.55	$92.71	$6.84	32,043,128	+1.71%
Sep, 2025	$97.89	$91.07	$6.82	37,848,062	-2.56%
Aug, 2025	$97.50	$92.05	$5.45	34,690,769	+3.56%
Jul, 2025	$107.18	$93.19	$13.99	34,784,790	-10.18%
Jun, 2025	$106.83	$100.90	$5.93	30,153,352	-0.86%
May, 2025	$108.75	$95.35	$13.40	27,678,495	+8.39%
Apr, 2025	$101.36	$91.65	$9.71	30,516,228	-0.66%
Mar, 2025	$102.80	$93.64	$9.16	28,124,657	-3.85%
Feb, 2025	$104.51	$98.69	$5.82	25,433,320	-3.01%
Jan, 2025	$107.56	$99.33	$8.23	26,237,068	+2.96%

Canadian National Railway Co-Aktien (CNI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$111.67	$98.96	$12.71	24,582,097	-9.77%
Nov, 2024	$114.13	$105.28	$8.85	24,564,504	+3.49%
Oct, 2024	$117.42	$107.88	$9.54	29,436,344	-7.88%
Sep, 2024	$121.12	$113.05	$8.07	23,825,989	-0.57%
Aug, 2024	$119.29	$109.15	$10.14	19,568,813	+1.79%
Jul, 2024	$123.96	$111.85	$12.11	23,837,581	-2.01%
Jun, 2024	$127.89	$115.24	$12.65	27,195,003	-7.23%
May, 2024	$129.18	$120.08	$9.10	18,255,092	+4.85%
Apr, 2024	$132.27	$121.37	$10.90	23,021,660	-7.80%
Mar, 2024	$134.02	$126.48	$7.54	19,558,972	+1.56%
Feb, 2024	$132.12	$124.48	$7.64	18,218,009	+4.55%
Jan, 2024	$127.43	$122.23	$5.20	23,619,181	-1.27%

Ähnlich wie CNI