Holen Sie sich die Stockscreener-App
126.32
0.00%
0.04
Handel nachbörslich:
126.32
Canadian National Railway Co-Aktien (CNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-12 | $126.8 | $125.8 | $0.93 | 985,246.0 | +0.03% |
| 2026-08-11 | $126.5 | $125.0 | $1.49 | 1,039,785.0 | +0.91% |
| 2026-08-10 | $127.2 | $124.7 | $2.52 | 1,076,612.0 | -1.15% |
| 2026-08-07 | $127.7 | $125.9 | $1.78 | 1,332,974.0 | +0.16% |
| 2026-08-06 | $128.0 | $125.8 | $2.21 | 1,319,604.0 | -0.89% |
| 2026-08-05 | $127.9 | $126.2 | $1.71 | 1,278,720.0 | +0.19% |
| 2026-08-04 | $127.3 | $124.2 | $3.18 | 1,753,923.0 | +1.18% |
| 2026-08-03 | $127.6 | $125.2 | $2.43 | 852,619.0 | -1.11% |
| 2026-07-31 | $128.0 | $126.4 | $1.67 | 1,353,147.0 | +0.07% |
| 2026-07-30 | $130.9 | $126.4 | $4.57 | 2,370,609.0 | -2.09% |
| 2026-07-29 | $130.3 | $128.7 | $1.57 | 1,811,659.0 | +0.25% |
| 2026-07-28 | $129.8 | $128.5 | $1.27 | 1,259,607.0 | +0.50% |
| 2026-07-27 | $131.0 | $128.1 | $2.88 | 2,216,143.0 | -0.46% |
| 2026-07-24 | $131.6 | $128.5 | $3.08 | 2,558,989.0 | -0.84% |
| 2026-07-23 | $131.2 | $128.5 | $2.70 | 2,438,704.0 | +2.09% |
| 2026-07-22 | $128.8 | $127.2 | $1.58 | 1,213,229.0 | +0.64% |
| 2026-07-21 | $127.5 | $125.1 | $2.39 | 1,263,918.0 | +0.32% |
| 2026-07-20 | $129.2 | $126.6 | $2.58 | 1,325,306.0 | -1.81% |
| 2026-07-17 | $129.5 | $127.9 | $1.64 | 1,528,758.0 | +0.63% |
| 2026-07-16 | $128.2 | $124.7 | $3.57 | 1,254,954.0 | +3.40% |
| 2026-07-15 | $124.9 | $123.2 | $1.76 | 1,989,732.0 | -0.63% |
| 2026-07-14 | $125.9 | $124.4 | $1.49 | 1,110,186.0 | -0.41% |
Canadian National Railway Co-Aktien (CNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian National Railway Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian National Railway Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian National Railway Co-Aktien (CNI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $128.0 | $124.2 | $3.89 | 9,639,483.0 | -0.71% |
| 2026-07 | $131.6 | $119.1 | $12.41 | 32,122,408.0 | +6.69% |
| 2026-06 | $122.5 | $112.5 | $9.98 | 33,455,573.0 | +0.58% |
| 2026-05 | $119.9 | $108.9 | $10.97 | 21,921,062.0 | +5.73% |
| 2026-04 | $115.8 | $102.5 | $13.25 | 29,735,530.0 | +9.11% |
| 2026-03 | $113.1 | $97.98 | $15.10 | 38,991,162.0 | -8.40% |
| 2026-02 | $112.5 | $94.06 | $18.42 | 38,507,692.0 | +16.60% |
| 2026-01 | $101.8 | $96.14 | $5.71 | 26,801,241.0 | -2.66% |
Canadian National Railway Co-Aktien (CNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $100.2 | $94.60 | $5.64 | 29,371,427.0 | +3.57% |
| 2025-11 | $98.18 | $90.74 | $7.44 | 25,574,285.0 | -0.02% |
| 2025-10 | $99.55 | $92.71 | $6.84 | 32,043,128.0 | +1.71% |
| 2025-09 | $97.89 | $91.07 | $6.82 | 37,848,062.0 | -2.56% |
| 2025-08 | $97.50 | $92.05 | $5.45 | 34,690,769.0 | +3.56% |
| 2025-07 | $107.2 | $93.19 | $13.99 | 34,784,790.0 | -10.18% |
| 2025-06 | $106.8 | $100.9 | $5.93 | 30,153,352.0 | -0.86% |
| 2025-05 | $108.7 | $95.34 | $13.40 | 27,678,495.0 | +8.39% |
| 2025-04 | $101.4 | $91.65 | $9.71 | 30,516,228.0 | -0.66% |
| 2025-03 | $102.8 | $93.64 | $9.16 | 28,124,657.0 | -3.85% |
| 2025-02 | $104.5 | $98.69 | $5.82 | 25,433,320.0 | -3.01% |
| 2025-01 | $107.6 | $99.33 | $8.23 | 26,237,068.0 | +2.96% |
Canadian National Railway Co-Aktien (CNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.7 | $98.96 | $12.71 | 24,582,097.0 | -9.77% |
| 2024-11 | $114.1 | $105.3 | $8.85 | 24,564,504.0 | +3.49% |
| 2024-10 | $117.4 | $107.9 | $9.54 | 29,436,344.0 | -7.88% |
| 2024-09 | $121.1 | $113.0 | $8.07 | 23,825,989.0 | -0.57% |
| 2024-08 | $119.3 | $109.2 | $10.14 | 19,568,813.0 | +1.79% |
| 2024-07 | $124.0 | $111.8 | $12.11 | 23,837,581.0 | -2.01% |
| 2024-06 | $127.9 | $115.2 | $12.65 | 27,195,003.0 | -7.23% |
| 2024-05 | $129.2 | $120.1 | $9.10 | 18,255,092.0 | +4.85% |
| 2024-04 | $132.3 | $121.4 | $10.90 | 23,021,660.0 | -7.80% |
| 2024-03 | $134.0 | $126.5 | $7.54 | 19,558,972.0 | +1.56% |
| 2024-02 | $132.1 | $124.5 | $7.64 | 18,218,009.0 | +4.55% |
| 2024-01 | $127.4 | $122.2 | $5.20 | 23,619,181.0 | -1.27% |
0.37%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):