Holen Sie sich die Stockscreener-App
106.09
0.23%
0.24
Handel nachbörslich:
106.13
0.04
+0.04%
Canadian National Railway Co-Aktien (CNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $106.7 | $105.9 | $0.785 | 920,769.0 | +0.23% |
| 2025-06-03 | $106.1 | $104.1 | $2.01 | 1,248,800.0 | +0.92% |
| 2025-06-02 | $105.0 | $103.5 | $1.53 | 1,522,666.0 | -0.05% |
| 2025-05-30 | $105.7 | $104.7 | $1.05 | 1,123,285.0 | -0.04% |
| 2025-05-29 | $105.9 | $104.4 | $1.46 | 1,134,036.0 | +0.10% |
| 2025-05-28 | $105.8 | $104.8 | $0.98 | 793,482.0 | -0.33% |
| 2025-05-27 | $105.9 | $104.9 | $0.955 | 1,403,168.0 | +0.23% |
| 2025-05-23 | $106.2 | $104.9 | $1.22 | 1,221,494.0 | -1.17% |
| 2025-05-22 | $106.6 | $105.5 | $1.12 | 1,175,734.0 | +0.11% |
| 2025-05-21 | $107.4 | $106.1 | $1.28 | 846,543.0 | -1.26% |
| 2025-05-20 | $108.1 | $106.7 | $1.43 | 885,271.0 | -0.08% |
| 2025-05-19 | $108.0 | $106.5 | $1.55 | 691,098.0 | -0.49% |
| 2025-05-16 | $108.7 | $107.5 | $1.29 | 1,208,502.0 | -0.06% |
| 2025-05-15 | $108.4 | $106.5 | $1.95 | 1,387,713.0 | +1.63% |
| 2025-05-14 | $106.9 | $104.4 | $2.43 | 1,206,992.0 | +1.14% |
| 2025-05-13 | $106.0 | $104.5 | $1.42 | 1,607,130.0 | +0.48% |
| 2025-05-12 | $105.5 | $102.6 | $2.95 | 1,674,393.0 | +4.32% |
| 2025-05-09 | $102.0 | $100.1 | $1.81 | 996,683.0 | -0.96% |
| 2025-05-08 | $101.8 | $99.81 | $2.02 | 1,422,178.0 | +1.56% |
| 2025-05-07 | $99.83 | $98.29 | $1.54 | 1,342,255.0 | +1.36% |
| 2025-05-06 | $99.80 | $98.03 | $1.77 | 913,119.0 | -0.26% |
Canadian National Railway Co-Aktien (CNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian National Railway Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian National Railway Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian National Railway Co-Aktien (CNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $106.7 | $103.5 | $3.19 | 4,613,004.0 | +1.10% |
| 2025-05 | $108.7 | $95.34 | $13.40 | 27,678,495.0 | +8.39% |
| 2025-04 | $101.4 | $91.65 | $9.71 | 30,516,228.0 | -0.66% |
| 2025-03 | $102.8 | $93.64 | $9.16 | 28,124,657.0 | -3.85% |
| 2025-02 | $104.5 | $98.69 | $5.82 | 25,433,320.0 | -3.01% |
| 2025-01 | $107.6 | $99.33 | $8.23 | 26,237,068.0 | +2.96% |
Canadian National Railway Co-Aktien (CNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.7 | $98.96 | $12.71 | 24,582,097.0 | -9.77% |
| 2024-11 | $114.1 | $105.3 | $8.85 | 24,564,504.0 | +3.49% |
| 2024-10 | $117.4 | $107.9 | $9.54 | 29,436,344.0 | -7.88% |
| 2024-09 | $121.1 | $113.0 | $8.07 | 23,825,989.0 | -0.57% |
| 2024-08 | $119.3 | $109.2 | $10.14 | 19,568,813.0 | +1.79% |
| 2024-07 | $124.0 | $111.8 | $12.11 | 23,837,581.0 | -2.01% |
| 2024-06 | $127.9 | $115.2 | $12.65 | 27,195,003.0 | -7.23% |
| 2024-05 | $129.2 | $120.1 | $9.10 | 18,255,092.0 | +4.85% |
| 2024-04 | $132.3 | $121.4 | $10.90 | 23,021,660.0 | -7.80% |
| 2024-03 | $134.0 | $126.5 | $7.54 | 19,558,972.0 | +1.56% |
| 2024-02 | $132.1 | $124.5 | $7.64 | 18,218,009.0 | +4.55% |
| 2024-01 | $127.4 | $122.2 | $5.20 | 23,619,181.0 | -1.27% |
Canadian National Railway Co-Aktien (CNI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $126.7 | $115.8 | $10.88 | 18,190,129.0 | +8.35% |
| 2023-11 | $116.4 | $105.8 | $10.60 | 24,546,783.0 | +9.61% |
| 2023-10 | $109.9 | $104.0 | $5.97 | 26,807,042.0 | -2.35% |
| 2023-09 | $116.8 | $107.1 | $9.70 | 25,451,794.0 | -3.80% |
| 2023-08 | $120.6 | $111.4 | $9.12 | 19,369,600.0 | -7.11% |
| 2023-07 | $121.9 | $114.4 | $7.47 | 26,501,913.0 | +0.13% |
| 2023-06 | $121.7 | $113.0 | $8.75 | 21,623,501.0 | +7.40% |
| 2023-05 | $123.2 | $112.0 | $11.21 | 28,758,838.0 | -5.48% |
| 2023-04 | $124.8 | $116.3 | $8.52 | 22,937,016.0 | +1.10% |
| 2023-03 | $119.5 | $111.5 | $8.01 | 24,464,481.0 | +3.58% |
| 2023-02 | $121.1 | $113.7 | $7.46 | 19,662,413.0 | -4.37% |
| 2023-01 | $125.5 | $116.5 | $9.07 | 19,905,708.0 | +0.18% |
0.22%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):