Holen Sie sich die Stockscreener-App
129.62
1.22%
1.7141
Canadian National Railway Co-Aktien (CNI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-23 | $131.2 | $128.5 | $2.70 | 1,000,868.0 | +1.34% |
| 2026-07-22 | $128.8 | $127.2 | $1.58 | 1,213,229.0 | +0.64% |
| 2026-07-21 | $127.5 | $125.1 | $2.39 | 1,263,918.0 | +0.32% |
| 2026-07-20 | $129.2 | $126.6 | $2.58 | 1,325,306.0 | -1.81% |
| 2026-07-17 | $129.5 | $127.9 | $1.64 | 1,528,758.0 | +0.63% |
| 2026-07-16 | $128.2 | $124.7 | $3.57 | 1,254,954.0 | +3.40% |
| 2026-07-15 | $124.9 | $123.2 | $1.76 | 1,989,732.0 | -0.63% |
| 2026-07-14 | $125.9 | $124.4 | $1.49 | 1,110,186.0 | -0.41% |
| 2026-07-13 | $126.1 | $124.8 | $1.35 | 1,204,238.0 | +0.73% |
| 2026-07-10 | $125.3 | $124.0 | $1.31 | 1,035,265.0 | +0.05% |
| 2026-07-09 | $125.0 | $122.5 | $2.51 | 1,200,705.0 | +1.35% |
| 2026-07-08 | $123.0 | $121.1 | $1.91 | 797,949.0 | -0.08% |
| 2026-07-07 | $123.0 | $121.5 | $1.48 | 1,093,808.0 | +0.92% |
| 2026-07-06 | $122.2 | $120.9 | $1.32 | 1,035,691.0 | +0.08% |
| 2026-07-02 | $122.1 | $119.5 | $2.60 | 1,196,681.0 | +1.45% |
| 2026-07-01 | $121.6 | $119.1 | $2.45 | 863,130.0 | +0.49% |
| 2026-06-30 | $120.3 | $119.0 | $1.37 | 1,340,070.0 | -0.91% |
| 2026-06-29 | $121.1 | $119.3 | $1.79 | 1,235,709.0 | -0.18% |
| 2026-06-26 | $120.9 | $119.6 | $1.24 | 1,210,021.0 | +0.17% |
| 2026-06-25 | $120.6 | $117.9 | $2.68 | 1,819,438.0 | +3.84% |
| 2026-06-24 | $117.3 | $115.2 | $2.13 | 1,641,017.0 | +0.88% |
| 2026-06-23 | $115.5 | $113.9 | $1.65 | 1,239,522.0 | +0.67% |
Canadian National Railway Co-Aktien (CNI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian National Railway Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian National Railway Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian National Railway Co-Aktien (CNI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $131.2 | $119.1 | $12.07 | 19,114,418.0 | +8.71% |
| 2026-06 | $122.5 | $112.5 | $9.98 | 33,455,573.0 | +0.58% |
| 2026-05 | $119.9 | $108.9 | $10.97 | 21,921,062.0 | +5.73% |
| 2026-04 | $115.8 | $102.5 | $13.25 | 29,735,530.0 | +9.11% |
| 2026-03 | $113.1 | $97.98 | $15.10 | 38,991,162.0 | -8.40% |
| 2026-02 | $112.5 | $94.06 | $18.42 | 38,507,692.0 | +16.60% |
| 2026-01 | $101.8 | $96.14 | $5.71 | 26,801,241.0 | -2.66% |
Canadian National Railway Co-Aktien (CNI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $100.2 | $94.60 | $5.64 | 29,371,427.0 | +3.57% |
| 2025-11 | $98.18 | $90.74 | $7.44 | 25,574,285.0 | -0.02% |
| 2025-10 | $99.55 | $92.71 | $6.84 | 32,043,128.0 | +1.71% |
| 2025-09 | $97.89 | $91.07 | $6.82 | 37,848,062.0 | -2.56% |
| 2025-08 | $97.50 | $92.05 | $5.45 | 34,690,769.0 | +3.56% |
| 2025-07 | $107.2 | $93.19 | $13.99 | 34,784,790.0 | -10.18% |
| 2025-06 | $106.8 | $100.9 | $5.93 | 30,153,352.0 | -0.86% |
| 2025-05 | $108.7 | $95.34 | $13.40 | 27,678,495.0 | +8.39% |
| 2025-04 | $101.4 | $91.65 | $9.71 | 30,516,228.0 | -0.66% |
| 2025-03 | $102.8 | $93.64 | $9.16 | 28,124,657.0 | -3.85% |
| 2025-02 | $104.5 | $98.69 | $5.82 | 25,433,320.0 | -3.01% |
| 2025-01 | $107.6 | $99.33 | $8.23 | 26,237,068.0 | +2.96% |
Canadian National Railway Co-Aktien (CNI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.7 | $98.96 | $12.71 | 24,582,097.0 | -9.77% |
| 2024-11 | $114.1 | $105.3 | $8.85 | 24,564,504.0 | +3.49% |
| 2024-10 | $117.4 | $107.9 | $9.54 | 29,436,344.0 | -7.88% |
| 2024-09 | $121.1 | $113.0 | $8.07 | 23,825,989.0 | -0.57% |
| 2024-08 | $119.3 | $109.2 | $10.14 | 19,568,813.0 | +1.79% |
| 2024-07 | $124.0 | $111.8 | $12.11 | 23,837,581.0 | -2.01% |
| 2024-06 | $127.9 | $115.2 | $12.65 | 27,195,003.0 | -7.23% |
| 2024-05 | $129.2 | $120.1 | $9.10 | 18,255,092.0 | +4.85% |
| 2024-04 | $132.3 | $121.4 | $10.90 | 23,021,660.0 | -7.80% |
| 2024-03 | $134.0 | $126.5 | $7.54 | 19,558,972.0 | +1.56% |
| 2024-02 | $132.1 | $124.5 | $7.64 | 18,218,009.0 | +4.55% |
| 2024-01 | $127.4 | $122.2 | $5.20 | 23,619,181.0 | -1.27% |
5.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):