Holen Sie sich die Stockscreener-App
12.45
0.64%
0.08
Cnh Industrial Nv-Aktien (CNH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $12.49 | $12.34 | $0.155 | 2,795,132.0 | +0.61% |
| 2026-02-09 | $12.44 | $12.24 | $0.195 | 8,538,610.0 | +0.08% |
| 2026-02-06 | $12.52 | $11.95 | $0.57 | 12,794,825.0 | +3.60% |
| 2026-02-05 | $12.07 | $11.80 | $0.27 | 14,980,632.0 | -0.25% |
| 2026-02-04 | $11.97 | $11.39 | $0.58 | 20,978,592.0 | +6.60% |
| 2026-02-03 | $11.25 | $10.94 | $0.31 | 10,453,665.0 | +2.37% |
| 2026-02-02 | $10.97 | $10.67 | $0.30 | 8,173,145.0 | +1.86% |
| 2026-01-30 | $10.77 | $10.52 | $0.25 | 11,132,041.0 | -0.83% |
| 2026-01-29 | $10.96 | $10.62 | $0.3481 | 9,114,547.0 | +0.84% |
| 2026-01-28 | $10.95 | $10.70 | $0.255 | 8,502,344.0 | -0.37% |
| 2026-01-27 | $10.92 | $10.71 | $0.205 | 9,104,563.0 | -1.19% |
| 2026-01-26 | $11.02 | $10.82 | $0.193 | 12,549,071.0 | +0.46% |
| 2026-01-23 | $11.06 | $10.72 | $0.34 | 11,306,776.0 | -1.54% |
| 2026-01-22 | $11.25 | $11.01 | $0.245 | 10,938,860.0 | +0.36% |
| 2026-01-21 | $11.04 | $10.69 | $0.345 | 13,190,567.0 | +3.57% |
| 2026-01-20 | $10.78 | $10.54 | $0.235 | 14,477,328.0 | -2.66% |
| 2026-01-16 | $10.96 | $10.74 | $0.215 | 18,748,448.0 | +0.92% |
| 2026-01-15 | $10.91 | $10.66 | $0.245 | 14,261,092.0 | -0.09% |
| 2026-01-14 | $10.94 | $10.60 | $0.34 | 19,765,774.0 | +3.64% |
| 2026-01-13 | $10.51 | $10.27 | $0.2351 | 12,323,091.0 | +1.85% |
Cnh Industrial Nv-Aktien (CNH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnh Industrial Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnh Industrial Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cnh Industrial Nv-Aktien (CNH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $12.52 | $10.67 | $1.85 | 78,714,601.0 | +15.66% |
| 2026-01 | $11.25 | $9.21 | $2.04 | 251,842,088.0 | +16.70% |
Cnh Industrial Nv-Aktien (CNH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.05 | $9.12 | $0.93 | 243,375,664.0 | -0.95% |
| 2025-11 | $10.61 | $9.00 | $1.61 | 276,291,790.0 | -10.10% |
| 2025-10 | $11.10 | $9.87 | $1.23 | 273,403,866.0 | -3.32% |
| 2025-09 | $11.62 | $10.72 | $0.895 | 255,861,228.0 | -5.24% |
| 2025-08 | $13.16 | $11.37 | $1.79 | 216,158,180.0 | -11.65% |
| 2025-07 | $14.27 | $12.51 | $1.76 | 479,922,732.0 | +0.00% |
| 2025-06 | $13.13 | $12.28 | $0.86 | 386,996,812.0 | +3.60% |
| 2025-05 | $13.78 | $11.80 | $1.98 | 364,219,165.0 | +8.12% |
| 2025-04 | $12.54 | $10.00 | $2.54 | 354,246,641.0 | -5.78% |
| 2025-03 | $13.87 | $11.74 | $2.12 | 432,459,337.0 | -4.66% |
| 2025-02 | $13.51 | $12.06 | $1.45 | 344,742,694.0 | +0.00% |
| 2025-01 | $13.32 | $11.01 | $2.31 | 253,103,647.0 | +13.68% |
Cnh Industrial Nv-Aktien (CNH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $10.90 | $1.65 | 163,768,609.0 | -10.75% |
| 2024-11 | $12.76 | $10.01 | $2.75 | 307,998,171.0 | +11.84% |
| 2024-10 | $11.49 | $10.79 | $0.70 | 168,196,051.0 | +1.17% |
| 2024-09 | $11.50 | $9.92 | $1.58 | 365,452,088.0 | +7.35% |
| 2024-08 | $10.44 | $9.28 | $1.16 | 148,523,339.0 | -2.91% |
| 2024-07 | $10.82 | $9.42 | $1.40 | 169,913,111.0 | +5.13% |
| 2024-06 | $10.62 | $9.77 | $0.85 | 143,230,751.0 | -4.07% |
| 2024-05 | $11.24 | $10.34 | $0.90 | 69,832,918.0 | +0.00% |
0.41%
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):