Holen Sie sich die Stockscreener-App
9.3004
0.43%
-0.0396
Cnh Industrial Nv-Aktien (CNH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $9.39 | $9.27 | $0.119 | 4,345,463.0 | -0.43% |
| 2025-12-30 | $9.40 | $9.32 | $0.085 | 6,558,635.0 | -0.53% |
| 2025-12-29 | $9.48 | $9.34 | $0.14 | 7,178,036.0 | -0.53% |
| 2025-12-26 | $9.46 | $9.35 | $0.115 | 4,095,913.0 | +0.53% |
| 2025-12-24 | $9.42 | $9.32 | $0.095 | 2,667,821.0 | +0.32% |
| 2025-12-23 | $9.47 | $9.34 | $0.13 | 7,070,604.0 | -0.64% |
| 2025-12-22 | $9.66 | $9.41 | $0.25 | 10,023,306.0 | -1.98% |
| 2025-12-19 | $9.66 | $9.49 | $0.175 | 16,496,141.0 | -0.41% |
| 2025-12-18 | $9.74 | $9.46 | $0.28 | 10,107,970.0 | +0.73% |
| 2025-12-17 | $9.82 | $9.53 | $0.29 | 11,225,997.0 | -0.52% |
| 2025-12-16 | $9.74 | $9.56 | $0.185 | 8,865,279.0 | +0.63% |
| 2025-12-15 | $9.96 | $9.56 | $0.40 | 14,657,019.0 | -3.33% |
| 2025-12-12 | $10.04 | $9.80 | $0.2355 | 11,259,166.0 | -0.20% |
| 2025-12-11 | $10.05 | $9.77 | $0.28 | 12,436,208.0 | +1.02% |
| 2025-12-10 | $9.84 | $9.32 | $0.515 | 16,182,599.0 | +4.91% |
| 2025-12-09 | $9.43 | $9.20 | $0.23 | 18,421,115.0 | +1.30% |
| 2025-12-08 | $9.53 | $9.23 | $0.295 | 16,189,511.0 | -2.12% |
| 2025-12-05 | $9.67 | $9.42 | $0.25 | 9,872,779.0 | -0.32% |
| 2025-12-04 | $9.56 | $9.41 | $0.15 | 7,286,724.0 | -0.32% |
| 2025-12-03 | $9.50 | $9.26 | $0.24 | 13,531,288.0 | +2.37% |
| 2025-12-02 | $9.36 | $9.12 | $0.24 | 21,136,313.0 | -0.43% |
Cnh Industrial Nv-Aktien (CNH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cnh Industrial Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cnh Industrial Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cnh Industrial Nv-Aktien (CNH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.05 | $9.12 | $0.93 | 243,375,664.0 | -0.95% |
| 2025-11 | $10.61 | $9.00 | $1.61 | 276,291,790.0 | -10.10% |
| 2025-10 | $11.10 | $9.87 | $1.23 | 273,403,866.0 | -3.32% |
| 2025-09 | $11.62 | $10.72 | $0.895 | 255,861,228.0 | -5.24% |
| 2025-08 | $13.16 | $11.37 | $1.79 | 216,158,180.0 | -11.65% |
| 2025-07 | $14.27 | $12.51 | $1.76 | 479,922,732.0 | +0.00% |
| 2025-06 | $13.13 | $12.28 | $0.86 | 386,996,812.0 | +3.60% |
| 2025-05 | $13.78 | $11.80 | $1.98 | 364,219,165.0 | +8.12% |
| 2025-04 | $12.54 | $10.00 | $2.54 | 354,246,641.0 | -5.78% |
| 2025-03 | $13.87 | $11.74 | $2.12 | 432,459,337.0 | -4.66% |
| 2025-02 | $13.51 | $12.06 | $1.45 | 344,742,694.0 | +0.00% |
| 2025-01 | $13.32 | $11.01 | $2.31 | 253,103,647.0 | +13.68% |
Cnh Industrial Nv-Aktien (CNH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.55 | $10.90 | $1.65 | 163,768,609.0 | -10.75% |
| 2024-11 | $12.76 | $10.01 | $2.75 | 307,998,171.0 | +11.84% |
| 2024-10 | $11.49 | $10.79 | $0.70 | 168,196,051.0 | +1.17% |
| 2024-09 | $11.50 | $9.92 | $1.58 | 365,452,088.0 | +7.35% |
| 2024-08 | $10.44 | $9.28 | $1.16 | 148,523,339.0 | -2.91% |
| 2024-07 | $10.82 | $9.42 | $1.40 | 169,913,111.0 | +5.13% |
| 2024-06 | $10.62 | $9.77 | $0.85 | 143,230,751.0 | -4.07% |
| 2024-05 | $11.24 | $10.34 | $0.90 | 69,832,918.0 | +0.00% |
0.53%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):