Holen Sie sich die Stockscreener-App
1.3167
1.28%
0.0167
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $1.33 | $1.30 | $0.03 | 1,599.0 | +1.28% |
| 2025-08-07 | $1.35 | $1.30 | $0.05 | 9,413.0 | +0.00% |
| 2025-08-06 | $1.32 | $1.30 | $0.02 | 3,389.0 | +1.55% |
| 2025-08-05 | $1.33 | $1.28 | $0.05 | 3,772.0 | +0.01% |
| 2025-08-04 | $1.29 | $1.22 | $0.0694 | 16,334.0 | +4.07% |
| 2025-08-01 | $1.45 | $0.96 | $0.49 | 91,779.0 | -14.90% |
| 2025-07-31 | $1.47 | $1.42 | $0.05 | 8,922.0 | -1.01% |
| 2025-07-30 | $1.51 | $1.46 | $0.0534 | 6,128.0 | -0.21% |
| 2025-07-29 | $1.60 | $1.46 | $0.14 | 38,918.0 | -5.61% |
| 2025-07-28 | $1.58 | $1.55 | $0.0344 | 6,988.0 | -0.65% |
| 2025-07-25 | $1.64 | $1.54 | $0.10 | 12,405.0 | -3.10% |
| 2025-07-24 | $1.69 | $1.60 | $0.09 | 5,029.0 | -1.23% |
| 2025-07-23 | $1.63 | $1.61 | $0.0187 | 500.0 | +0.00% |
| 2025-07-22 | $1.76 | $1.55 | $0.21 | 35,859.0 | +0.62% |
| 2025-07-21 | $1.77 | $1.57 | $0.2044 | 58,997.0 | -5.81% |
| 2025-07-18 | $1.81 | $1.69 | $0.12 | 24,862.0 | -2.82% |
| 2025-07-17 | $1.78 | $1.67 | $0.11 | 57,554.0 | +5.36% |
| 2025-07-16 | $1.72 | $1.63 | $0.0882 | 19,884.0 | +1.20% |
| 2025-07-15 | $1.77 | $1.66 | $0.11 | 55,143.0 | -7.26% |
| 2025-07-14 | $1.84 | $1.69 | $0.1534 | 144,847.0 | +4.68% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zw Data Action Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zw Data Action Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.45 | $0.96 | $0.49 | 127,885.0 | -8.90% |
| 2025-07 | $1.84 | $1.41 | $0.43 | 692,028.0 | -4.28% |
| 2025-06 | $1.79 | $1.14 | $0.6497 | 13,498,325.0 | +26.89% |
| 2025-05 | $1.88 | $1.11 | $0.77 | 274,783.0 | -26.54% |
| 2025-04 | $1.62 | $1.46 | $0.1626 | 199,323.0 | +9.46% |
| 2025-03 | $1.65 | $1.35 | $0.30 | 325,641.0 | -4.52% |
| 2025-02 | $1.72 | $1.50 | $0.2199 | 137,776.0 | -8.82% |
| 2025-01 | $2.02 | $1.43 | $0.5875 | 1,620,075.0 | -5.56% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.57 | $0.60 | 570,293.0 | +17.50% |
| 2024-11 | $2.18 | $1.47 | $0.71 | 962,168.0 | -10.61% |
| 2024-10 | $3.98 | $1.75 | $2.23 | 1,998,372.0 | -59.32% |
| 2024-09 | $4.53 | $1.61 | $2.92 | 12,237,038.8 | +74.60% |
| 2024-08 | $3.40 | $2.31 | $1.09 | 79,616.8 | -15.05% |
| 2024-07 | $3.32 | $2.89 | $0.4316 | 30,706.0 | -2.42% |
| 2024-06 | $3.63 | $2.80 | $0.8296 | 67,096.0 | -6.69% |
| 2024-05 | $3.92 | $2.60 | $1.32 | 121,215.5 | -15.16% |
| 2024-04 | $4.28 | $3.60 | $0.68 | 104,823.8 | -5.88% |
| 2024-03 | $4.24 | $3.40 | $0.84 | 89,046.8 | +5.15% |
| 2024-02 | $4.96 | $3.20 | $1.76 | 182,540.5 | +5.79% |
| 2024-01 | $4.40 | $3.12 | $1.28 | 139,839.0 | +10.47% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $2.76 | $2.28 | 1,217,819.0 | -1.19% |
| 2023-11 | $4.44 | $3.36 | $1.08 | 54,402.3 | -9.00% |
| 2023-10 | $3.96 | $2.74 | $1.22 | 130,046.0 | +1.44% |
| 2023-09 | $4.48 | $3.00 | $1.48 | 40,136.8 | -13.72% |
| 2023-08 | $5.40 | $4.04 | $1.36 | 89,050.5 | -21.29% |
| 2023-07 | $5.80 | $4.92 | $0.8796 | 144,897.8 | +5.51% |
| 2023-06 | $5.48 | $4.92 | $0.56 | 129,346.5 | -6.23% |
| 2023-05 | $7.60 | $5.04 | $2.56 | 575,505.5 | -17.92% |
| 2023-04 | $7.64 | $6.00 | $1.64 | 400,293.5 | -2.94% |
| 2023-03 | $8.76 | $4.92 | $3.84 | 723,643.3 | +11.84% |
| 2023-02 | $8.56 | $5.90 | $2.66 | 583,206.3 | -10.59% |
| 2023-01 | $11.60 | $6.36 | $5.24 | 762,498.6 | -26.09% |
1.70%
4.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):