Holen Sie sich die Stockscreener-App
1.38
5.34%
0.07
Handel nachbörslich:
1.45
0.07
+5.07%
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $1.41 | $1.35 | $0.0626 | 19,761.0 | +5.34% |
| 2026-01-05 | $1.31 | $1.20 | $0.108 | 13,066.0 | +3.97% |
| 2026-01-02 | $1.31 | $1.25 | $0.06 | 5,603.0 | -7.35% |
| 2025-12-31 | $1.39 | $1.30 | $0.09 | 53,572.0 | +7.09% |
| 2025-12-30 | $1.29 | $1.23 | $0.06 | 23,230.0 | +2.94% |
| 2025-12-29 | $1.23 | $1.16 | $0.0736 | 9,627.0 | +1.96% |
| 2025-12-26 | $1.21 | $1.19 | $0.02 | 3,123.0 | +1.68% |
| 2025-12-24 | $1.24 | $1.19 | $0.05 | 11,800.0 | -5.93% |
| 2025-12-23 | $1.28 | $1.22 | $0.0599 | 8,765.0 | -1.13% |
| 2025-12-22 | $1.28 | $1.24 | $0.04 | 5,047.0 | +3.18% |
| 2025-12-19 | $1.24 | $1.19 | $0.0499 | 8,878.0 | +5.08% |
| 2025-12-18 | $1.22 | $1.12 | $0.10 | 19,638.0 | -4.84% |
| 2025-12-17 | $1.34 | $1.21 | $0.1338 | 17,897.0 | -3.13% |
| 2025-12-16 | $1.31 | $1.20 | $0.1101 | 11,807.0 | -1.54% |
| 2025-12-15 | $1.42 | $1.27 | $0.15 | 15,465.0 | -8.46% |
| 2025-12-12 | $1.51 | $1.37 | $0.1399 | 55,231.0 | -5.88% |
| 2025-12-11 | $1.51 | $1.50 | $0.0088 | 719.0 | +5.51% |
| 2025-12-10 | $1.60 | $1.43 | $0.1699 | 5,968.0 | -10.06% |
| 2025-12-09 | $1.59 | $1.59 | $0.00 | 745.0 | +1.69% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zw Data Action Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zw Data Action Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.41 | $1.20 | $0.2106 | 58,191.0 | +1.47% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.12 | $0.4808 | 215,213.0 | -15.89% |
| 2025-11 | $2.17 | $1.23 | $0.945 | 105,984.0 | -22.96% |
| 2025-10 | $2.60 | $1.80 | $0.7999 | 315,089.0 | -16.24% |
| 2025-09 | $2.78 | $1.39 | $1.39 | 9,556,589.0 | +47.17% |
| 2025-08 | $1.59 | $0.96 | $0.63 | 251,233.0 | +10.01% |
| 2025-07 | $1.84 | $1.41 | $0.43 | 692,028.0 | -4.28% |
| 2025-06 | $1.79 | $1.14 | $0.6497 | 13,498,325.0 | +26.89% |
| 2025-05 | $1.88 | $1.11 | $0.77 | 274,783.0 | -26.54% |
| 2025-04 | $1.62 | $1.46 | $0.1626 | 199,323.0 | +9.46% |
| 2025-03 | $1.65 | $1.35 | $0.30 | 325,641.0 | -4.52% |
| 2025-02 | $1.72 | $1.50 | $0.2199 | 137,776.0 | -8.82% |
| 2025-01 | $2.02 | $1.43 | $0.5875 | 1,620,075.0 | -5.56% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.57 | $0.60 | 570,293.0 | +17.50% |
| 2024-11 | $2.18 | $1.47 | $0.71 | 962,168.0 | -10.61% |
| 2024-10 | $3.98 | $1.75 | $2.23 | 1,998,372.0 | -59.32% |
| 2024-09 | $4.53 | $1.61 | $2.92 | 12,237,038.8 | +74.60% |
| 2024-08 | $3.40 | $2.31 | $1.09 | 79,616.8 | -15.05% |
| 2024-07 | $3.32 | $2.89 | $0.4316 | 30,706.0 | -2.42% |
| 2024-06 | $3.63 | $2.80 | $0.8296 | 67,096.0 | -6.69% |
| 2024-05 | $3.92 | $2.60 | $1.32 | 121,215.5 | -15.16% |
| 2024-04 | $4.28 | $3.60 | $0.68 | 104,823.8 | -5.88% |
| 2024-03 | $4.24 | $3.40 | $0.84 | 89,046.8 | +5.15% |
| 2024-02 | $4.96 | $3.20 | $1.76 | 182,540.5 | +5.79% |
| 2024-01 | $4.40 | $3.12 | $1.28 | 139,839.0 | +10.47% |
3.86%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):