2.30
price up icon3.14%   0.07
after-market Handel nachbörslich: 2.18 -0.12 -5.22%
loading

Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $2.39 $2.18 $0.2092 20,980.0 +3.14%
2025-09-24 $2.30 $2.10 $0.20 78,273.0 +2.76%
2025-09-23 $2.20 $2.09 $0.108 38,472.0 -0.46%
2025-09-22 $2.18 $1.94 $0.24 47,719.0 +4.31%
2025-09-19 $2.13 $2.02 $0.11 140,101.0 +0.48%
2025-09-18 $2.15 $1.75 $0.3965 30,506.0 +1.46%
2025-09-17 $2.35 $1.97 $0.38 119,271.0 +4.06%
2025-09-16 $2.02 $1.69 $0.33 146,213.0 +4.23%
2025-09-15 $2.07 $1.81 $0.26 193,045.0 -3.08%
2025-09-12 $2.78 $1.68 $1.10 8,484,099.0 +16.77%
2025-09-11 $1.86 $1.63 $0.2326 81,081.0 +1.83%
2025-09-10 $1.70 $1.60 $0.10 33,290.0 -0.61%
2025-09-09 $1.66 $1.46 $0.20 57,604.0 +12.13%
2025-09-08 $1.49 $1.46 $0.0258 5,949.0 -2.87%
2025-09-05 $1.55 $1.39 $0.1595 15,258.0 -3.81%
2025-09-04 $1.57 $1.48 $0.10 3,214.0 +1.82%
2025-09-03 $1.60 $1.50 $0.10 6,639.0 -0.40%
2025-09-02 $1.59 $1.53 $0.0642 5,706.0 -2.33%
2025-08-29 $1.59 $1.51 $0.08 8,134.0 +4.69%
2025-08-28 $1.52 $1.48 $0.0399 4,374.0 +0.58%
2025-08-27 $1.54 $1.43 $0.1121 31,604.0 +6.89%
2025-08-26 $1.48 $1.41 $0.0673 6,130.0 -4.55%

Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zw Data Action Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zw Data Action Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $2.78 $1.39 $1.39 9,528,400.0 +44.65%
2025-08 $1.59 $0.96 $0.63 251,233.0 +10.01%
2025-07 $1.84 $1.41 $0.43 692,028.0 -4.28%
2025-06 $1.79 $1.14 $0.6497 13,498,325.0 +26.89%
2025-05 $1.88 $1.11 $0.77 274,783.0 -26.54%
2025-04 $1.62 $1.46 $0.1626 199,323.0 +9.46%
2025-03 $1.65 $1.35 $0.30 325,641.0 -4.52%
2025-02 $1.72 $1.50 $0.2199 137,776.0 -8.82%
2025-01 $2.02 $1.43 $0.5875 1,620,075.0 -5.56%

Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.17 $1.57 $0.60 570,293.0 +17.50%
2024-11 $2.18 $1.47 $0.71 962,168.0 -10.61%
2024-10 $3.98 $1.75 $2.23 1,998,372.0 -59.32%
2024-09 $4.53 $1.61 $2.92 12,237,038.8 +74.60%
2024-08 $3.40 $2.31 $1.09 79,616.8 -15.05%
2024-07 $3.32 $2.89 $0.4316 30,706.0 -2.42%
2024-06 $3.63 $2.80 $0.8296 67,096.0 -6.69%
2024-05 $3.92 $2.60 $1.32 121,215.5 -15.16%
2024-04 $4.28 $3.60 $0.68 104,823.8 -5.88%
2024-03 $4.24 $3.40 $0.84 89,046.8 +5.15%
2024-02 $4.96 $3.20 $1.76 182,540.5 +5.79%
2024-01 $4.40 $3.12 $1.28 139,839.0 +10.47%

Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.04 $2.76 $2.28 1,217,819.0 -1.19%
2023-11 $4.44 $3.36 $1.08 54,402.3 -9.00%
2023-10 $3.96 $2.74 $1.22 130,046.0 +1.44%
2023-09 $4.48 $3.00 $1.48 40,136.8 -13.72%
2023-08 $5.40 $4.04 $1.36 89,050.5 -21.29%
2023-07 $5.80 $4.92 $0.8796 144,897.8 +5.51%
2023-06 $5.48 $4.92 $0.56 129,346.5 -6.23%
2023-05 $7.60 $5.04 $2.56 575,505.5 -17.92%
2023-04 $7.64 $6.00 $1.64 400,293.5 -2.94%
2023-03 $8.76 $4.92 $3.84 723,643.3 +11.84%
2023-02 $8.56 $5.90 $2.66 583,206.3 -10.59%
2023-01 $11.60 $6.36 $5.24 762,498.6 -26.09%
$5.32
price down icon 1.85%
advertising_agencies ZD
$36.47
price up icon 0.14%
advertising_agencies IAS
$10.17
price down icon 0.20%
$22.42
price down icon 1.71%
$100.00
price up icon 5.26%
advertising_agencies WPP
$23.63
price down icon 1.50%
Kapitalisierung:     |  Volumen (24h):