Holen Sie sich die Stockscreener-App
1.04
0.00%
0.00
Handel nachbörslich:
.98
-0.06
-5.77%
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $1.05 | $0.9368 | $0.1132 | 31,801.0 | +0.00% |
| 2026-06-11 | $1.06 | $0.821 | $0.2389 | 195,632.0 | -3.70% |
| 2026-06-10 | $1.50 | $0.7001 | $0.7999 | 2,623,253.0 | +44.97% |
| 2026-06-09 | $1.39 | $0.60 | $0.79 | 5,355,043.0 | +4.89% |
| 2026-06-08 | $0.7375 | $0.645 | $0.0925 | 2,644,006.0 | +6.01% |
| 2026-06-05 | $0.6801 | $0.67 | $0.0101 | 1,230.0 | -6.94% |
| 2026-06-04 | $0.74 | $0.6533 | $0.0867 | 2,287.0 | -3.99% |
| 2026-06-02 | $0.7589 | $0.6704 | $0.0885 | 3,445.0 | +5.03% |
| 2026-06-01 | $0.714 | $0.67 | $0.044 | 2,668.0 | +6.57% |
| 2026-05-29 | $0.735 | $0.67 | $0.065 | 6,109.0 | -4.96% |
| 2026-05-28 | $0.77 | $0.65 | $0.12 | 11,238.0 | -7.32% |
| 2026-05-27 | $0.7752 | $0.7366 | $0.0386 | 1,013.0 | +6.09% |
| 2026-05-26 | $0.73 | $0.717 | $0.013 | 2,603.0 | -0.44% |
| 2026-05-22 | $0.7203 | $0.6605 | $0.0598 | 2,790.0 | +0.31% |
| 2026-05-21 | $0.73 | $0.7095 | $0.0205 | 4,238.0 | +7.16% |
| 2026-05-20 | $0.70 | $0.65 | $0.05 | 10,341.0 | +3.06% |
| 2026-05-19 | $0.76 | $0.6501 | $0.1099 | 4,157.0 | -13.32% |
| 2026-05-18 | $0.80 | $0.7101 | $0.0899 | 10,125.0 | +2.67% |
| 2026-05-15 | $0.7999 | $0.69 | $0.1099 | 9,390.0 | -3.25% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zw Data Action Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zw Data Action Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.50 | $0.60 | $0.90 | 10,891,166.0 | +55.22% |
| 2026-05 | $0.80 | $0.65 | $0.15 | 164,861.0 | -9.46% |
| 2026-04 | $0.832 | $0.57 | $0.262 | 197,605.0 | +7.11% |
| 2026-03 | $0.832 | $0.65 | $0.182 | 197,935.0 | -15.52% |
| 2026-02 | $1.16 | $0.60 | $0.5583 | 23,520,762.0 | -30.40% |
| 2026-01 | $1.42 | $1.18 | $0.2414 | 188,697.0 | -13.60% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.12 | $0.4808 | 215,213.0 | -15.89% |
| 2025-11 | $2.17 | $1.23 | $0.945 | 105,984.0 | -22.96% |
| 2025-10 | $2.60 | $1.80 | $0.7999 | 315,089.0 | -16.24% |
| 2025-09 | $2.78 | $1.39 | $1.39 | 9,556,589.0 | +47.17% |
| 2025-08 | $1.59 | $0.96 | $0.63 | 251,233.0 | +10.01% |
| 2025-07 | $1.84 | $1.41 | $0.43 | 692,028.0 | -4.28% |
| 2025-06 | $1.79 | $1.14 | $0.6497 | 13,498,325.0 | +26.89% |
| 2025-05 | $1.88 | $1.11 | $0.77 | 274,783.0 | -26.54% |
| 2025-04 | $1.62 | $1.46 | $0.1626 | 199,323.0 | +9.46% |
| 2025-03 | $1.65 | $1.35 | $0.30 | 325,641.0 | -4.52% |
| 2025-02 | $1.72 | $1.50 | $0.2199 | 137,776.0 | -8.82% |
| 2025-01 | $2.02 | $1.43 | $0.5875 | 1,620,075.0 | -5.56% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.57 | $0.60 | 570,293.0 | +17.50% |
| 2024-11 | $2.18 | $1.47 | $0.71 | 962,168.0 | -10.61% |
| 2024-10 | $3.98 | $1.75 | $2.23 | 1,998,372.0 | -59.32% |
| 2024-09 | $4.53 | $1.61 | $2.92 | 12,237,038.8 | +74.60% |
| 2024-08 | $3.40 | $2.31 | $1.09 | 79,616.8 | -15.05% |
| 2024-07 | $3.32 | $2.89 | $0.4316 | 30,706.0 | -2.42% |
| 2024-06 | $3.63 | $2.80 | $0.8296 | 67,096.0 | -6.69% |
| 2024-05 | $3.92 | $2.60 | $1.32 | 121,215.5 | -15.16% |
| 2024-04 | $4.28 | $3.60 | $0.68 | 104,823.8 | -5.88% |
| 2024-03 | $4.24 | $3.40 | $0.84 | 89,046.8 | +5.15% |
| 2024-02 | $4.96 | $3.20 | $1.76 | 182,540.5 | +5.79% |
| 2024-01 | $4.40 | $3.12 | $1.28 | 139,839.0 | +10.47% |
0.42%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):