Holen Sie sich die Stockscreener-App
0.793
12.86%
-0.117
Handel nachbörslich:
.97
0.177
+22.32%
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $1.70 | $0.6444 | $1.06 | 5,603,980.0 | -12.86% |
| 2026-07-23 | $0.965 | $0.91 | $0.055 | 7,764.0 | -5.21% |
| 2026-07-22 | $1.10 | $0.9002 | $0.1998 | 7,316.0 | -13.51% |
| 2026-07-21 | $1.16 | $0.909 | $0.251 | 74,132.0 | +10.45% |
| 2026-07-20 | $1.06 | $0.9101 | $0.1458 | 6,734.0 | +11.60% |
| 2026-07-17 | $0.9887 | $0.821 | $0.1677 | 5,094.0 | +3.51% |
| 2026-07-16 | $0.87 | $0.806 | $0.064 | 1,779.0 | -1.14% |
| 2026-07-15 | $0.88 | $0.8708 | $0.00923 | 1,525.0 | -9.31% |
| 2026-07-14 | $0.9735 | $0.9347 | $0.0388 | 1,868.0 | -0.15% |
| 2026-07-13 | $1.02 | $0.9286 | $0.0914 | 10,725.0 | -6.56% |
| 2026-07-10 | $1.04 | $0.9615 | $0.0785 | 5,593.0 | +0.97% |
| 2026-07-09 | $1.16 | $0.9208 | $0.2392 | 205,175.0 | +3.00% |
| 2026-07-08 | $1.02 | $0.98 | $0.04 | 3,035.0 | +1.41% |
| 2026-07-07 | $0.9861 | $0.98 | $0.0061 | 2,790.0 | -5.18% |
| 2026-07-06 | $1.09 | $1.03 | $0.06 | 12,874.0 | +0.72% |
| 2026-07-02 | $1.07 | $1.03 | $0.04 | 18,923.0 | -3.50% |
| 2026-07-01 | $1.18 | $1.07 | $0.1068 | 25,774.0 | -11.54% |
| 2026-06-30 | $1.25 | $0.94 | $0.31 | 181,127.0 | -0.03% |
| 2026-06-29 | $1.42 | $0.896 | $0.524 | 3,865,338.0 | +31.55% |
| 2026-06-26 | $0.9198 | $0.8975 | $0.0223 | 902.0 | -1.99% |
| 2026-06-25 | $0.9385 | $0.911 | $0.0275 | 2,057.0 | -2.24% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Zw Data Action Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Zw Data Action Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.70 | $0.6444 | $1.06 | 11,599,061.0 | -34.44% |
| 2026-06 | $1.50 | $0.60 | $0.90 | 15,027,228.0 | +80.54% |
| 2026-05 | $0.80 | $0.65 | $0.15 | 164,861.0 | -9.46% |
| 2026-04 | $0.832 | $0.57 | $0.262 | 197,605.0 | +7.11% |
| 2026-03 | $0.832 | $0.65 | $0.182 | 197,935.0 | -15.52% |
| 2026-02 | $1.16 | $0.60 | $0.5583 | 23,520,762.0 | -30.40% |
| 2026-01 | $1.42 | $1.18 | $0.2414 | 188,697.0 | -13.60% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.12 | $0.4808 | 215,213.0 | -15.89% |
| 2025-11 | $2.17 | $1.23 | $0.945 | 105,984.0 | -22.96% |
| 2025-10 | $2.60 | $1.80 | $0.7999 | 315,089.0 | -16.24% |
| 2025-09 | $2.78 | $1.39 | $1.39 | 9,556,589.0 | +47.17% |
| 2025-08 | $1.59 | $0.96 | $0.63 | 251,233.0 | +10.01% |
| 2025-07 | $1.84 | $1.41 | $0.43 | 692,028.0 | -4.28% |
| 2025-06 | $1.79 | $1.14 | $0.6497 | 13,498,325.0 | +26.89% |
| 2025-05 | $1.88 | $1.11 | $0.77 | 274,783.0 | -26.54% |
| 2025-04 | $1.62 | $1.46 | $0.1626 | 199,323.0 | +9.46% |
| 2025-03 | $1.65 | $1.35 | $0.30 | 325,641.0 | -4.52% |
| 2025-02 | $1.72 | $1.50 | $0.2199 | 137,776.0 | -8.82% |
| 2025-01 | $2.02 | $1.43 | $0.5875 | 1,620,075.0 | -5.56% |
Zw Data Action Technologies Inc-Aktien (CNET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.57 | $0.60 | 570,293.0 | +17.50% |
| 2024-11 | $2.18 | $1.47 | $0.71 | 962,168.0 | -10.61% |
| 2024-10 | $3.98 | $1.75 | $2.23 | 1,998,372.0 | -59.32% |
| 2024-09 | $4.53 | $1.61 | $2.92 | 12,237,038.8 | +74.60% |
| 2024-08 | $3.40 | $2.31 | $1.09 | 79,616.8 | -15.05% |
| 2024-07 | $3.32 | $2.89 | $0.4316 | 30,706.0 | -2.42% |
| 2024-06 | $3.63 | $2.80 | $0.8296 | 67,096.0 | -6.69% |
| 2024-05 | $3.92 | $2.60 | $1.32 | 121,215.5 | -15.16% |
| 2024-04 | $4.28 | $3.60 | $0.68 | 104,823.8 | -5.88% |
| 2024-03 | $4.24 | $3.40 | $0.84 | 89,046.8 | +5.15% |
| 2024-02 | $4.96 | $3.20 | $1.76 | 182,540.5 | +5.79% |
| 2024-01 | $4.40 | $3.12 | $1.28 | 139,839.0 | +10.47% |
1.87%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):