Holen Sie sich die Stockscreener-App
34.55
1.68%
0.57
Handel nachbörslich:
34.55
Alger Concentrated Equity Etf-Aktien (CNEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $34.73 | $34.25 | $0.48 | 93,764.0 | +1.68% |
| 2025-11-25 | $34.02 | $33.14 | $0.88 | 68,710.0 | +0.32% |
| 2025-11-24 | $33.92 | $32.96 | $0.9605 | 38,465.0 | +3.48% |
| 2025-11-21 | $33.11 | $32.02 | $1.09 | 52,849.0 | +0.00% |
| 2025-11-20 | $34.66 | $32.63 | $2.02 | 114,144.0 | -2.73% |
| 2025-11-19 | $33.97 | $33.23 | $0.74 | 47,392.0 | +1.23% |
| 2025-11-18 | $33.60 | $32.81 | $0.785 | 119,535.0 | -1.07% |
| 2025-11-17 | $34.01 | $33.32 | $0.6879 | 52,999.0 | -0.62% |
| 2025-11-14 | $34.02 | $32.80 | $1.22 | 132,585.0 | +0.27% |
| 2025-11-13 | $34.57 | $33.47 | $1.10 | 140,959.0 | -3.16% |
| 2025-11-12 | $35.24 | $34.58 | $0.66 | 44,625.0 | -0.85% |
| 2025-11-11 | $35.56 | $34.94 | $0.6231 | 42,819.0 | -1.29% |
| 2025-11-10 | $35.72 | $35.20 | $0.5192 | 289,175.0 | +2.68% |
| 2025-11-07 | $34.65 | $33.60 | $1.05 | 63,913.0 | +0.00% |
| 2025-11-06 | $35.56 | $34.60 | $0.9589 | 141,311.0 | -2.31% |
| 2025-11-05 | $35.74 | $35.25 | $0.49 | 58,294.0 | +0.51% |
| 2025-11-04 | $35.97 | $35.27 | $0.6953 | 113,692.0 | -2.65% |
| 2025-11-03 | $36.60 | $36.21 | $0.39 | 75,594.0 | +0.22% |
| 2025-10-31 | $36.48 | $35.97 | $0.51 | 203,990.0 | +0.22% |
| 2025-10-30 | $36.30 | $35.72 | $0.58 | 95,673.0 | -2.41% |
| 2025-10-29 | $36.98 | $36.20 | $0.78 | 64,998.0 | +2.41% |
| 2025-10-28 | $36.27 | $35.82 | $0.452 | 83,146.0 | +0.64% |
Alger Concentrated Equity Etf-Aktien (CNEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alger Concentrated Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alger Concentrated Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alger Concentrated Equity Etf-Aktien (CNEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $36.60 | $32.02 | $4.58 | 1,784,589.0 | -4.48% |
| 2025-10 | $36.98 | $33.65 | $3.33 | 2,374,850.0 | +2.86% |
| 2025-09 | $35.86 | $31.11 | $4.75 | 1,777,738.0 | +9.78% |
| 2025-08 | $32.90 | $30.09 | $2.81 | 1,369,444.0 | +1.71% |
| 2025-07 | $31.96 | $28.76 | $3.20 | 1,098,867.0 | +6.03% |
| 2025-06 | $29.76 | $27.04 | $2.72 | 883,090.0 | +9.39% |
| 2025-05 | $27.51 | $23.90 | $3.61 | 482,780.0 | +16.45% |
| 2025-04 | $23.48 | $19.34 | $4.14 | 539,977.0 | +2.34% |
| 2025-03 | $25.26 | $22.10 | $3.16 | 209,062.0 | -9.90% |
| 2025-02 | $28.22 | $24.49 | $3.73 | 520,039.0 | -5.02% |
| 2025-01 | $27.91 | $25.56 | $2.35 | 195,499.0 | +2.89% |
Alger Concentrated Equity Etf-Aktien (CNEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $25.69 | $1.51 | 84,068.0 | +2.19% |
| 2024-11 | $26.04 | $23.48 | $2.56 | 135,941.0 | +9.17% |
| 2024-10 | $24.35 | $22.68 | $1.67 | 28,135.0 | +1.78% |
| 2024-09 | $23.39 | $20.52 | $2.87 | 101,403.0 | +5.22% |
| 2024-08 | $22.22 | $18.90 | $3.32 | 203,610.0 | +3.15% |
| 2024-07 | $23.10 | $20.59 | $2.51 | 61,475.0 | -4.18% |
| 2024-06 | $22.53 | $20.95 | $1.58 | 19,149.0 | +7.05% |
| 2024-05 | $21.23 | $19.06 | $2.17 | 18,396.0 | +8.90% |
| 2024-04 | $20.07 | $18.69 | $1.38 | 75,577.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):