Holen Sie sich die Stockscreener-App
34.57
3.89%
-1.40
Handel nachbörslich:
34.57
Alger Concentrated Equity Etf-Aktien (CNEQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $36.11 | $34.49 | $1.62 | 61,476.0 | -3.89% |
| 2025-10-09 | $35.97 | $35.54 | $0.4299 | 45,199.0 | +0.33% |
| 2025-10-08 | $35.85 | $35.41 | $0.44 | 42,179.0 | +1.53% |
| 2025-10-07 | $35.78 | $35.13 | $0.65 | 132,233.0 | -0.70% |
| 2025-10-06 | $35.96 | $35.45 | $0.51 | 46,376.0 | -0.14% |
| 2025-10-03 | $35.95 | $35.37 | $0.5799 | 58,232.0 | -0.25% |
| 2025-10-02 | $35.79 | $35.30 | $0.495 | 112,198.0 | +0.93% |
| 2025-10-01 | $35.55 | $34.50 | $1.05 | 62,821.0 | +0.59% |
| 2025-09-30 | $35.20 | $34.80 | $0.4048 | 35,800.0 | +0.44% |
| 2025-09-29 | $35.20 | $34.86 | $0.341 | 40,396.0 | +1.10% |
| 2025-09-26 | $34.63 | $34.23 | $0.405 | 30,254.0 | +0.52% |
| 2025-09-25 | $34.69 | $33.91 | $0.7757 | 52,772.0 | -1.03% |
| 2025-09-24 | $34.99 | $34.60 | $0.3899 | 34,784.0 | -0.19% |
| 2025-09-23 | $35.86 | $34.78 | $1.08 | 86,562.0 | -1.15% |
| 2025-09-22 | $35.35 | $34.90 | $0.455 | 134,357.0 | +0.89% |
| 2025-09-19 | $34.97 | $34.58 | $0.395 | 117,211.0 | +1.42% |
| 2025-09-18 | $34.85 | $34.37 | $0.4775 | 126,109.0 | +0.50% |
| 2025-09-17 | $34.49 | $33.82 | $0.67 | 175,532.0 | -0.17% |
| 2025-09-16 | $34.51 | $34.20 | $0.306 | 160,062.0 | +0.38% |
| 2025-09-15 | $34.42 | $34.11 | $0.31 | 137,021.0 | +0.71% |
| 2025-09-12 | $34.12 | $33.87 | $0.255 | 47,749.0 | +0.35% |
Alger Concentrated Equity Etf-Aktien (CNEQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alger Concentrated Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNEQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alger Concentrated Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alger Concentrated Equity Etf-Aktien (CNEQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $36.11 | $34.49 | $1.62 | 622,190.0 | -1.69% |
| 2025-09 | $35.86 | $31.11 | $4.75 | 1,777,738.0 | +9.78% |
| 2025-08 | $32.90 | $30.09 | $2.81 | 1,369,444.0 | +1.71% |
| 2025-07 | $31.96 | $28.76 | $3.20 | 1,098,867.0 | +6.03% |
| 2025-06 | $29.76 | $27.04 | $2.72 | 883,090.0 | +9.39% |
| 2025-05 | $27.51 | $23.90 | $3.61 | 482,780.0 | +16.45% |
| 2025-04 | $23.48 | $19.34 | $4.14 | 539,977.0 | +2.34% |
| 2025-03 | $25.26 | $22.10 | $3.16 | 209,062.0 | -9.90% |
| 2025-02 | $28.22 | $24.49 | $3.73 | 520,039.0 | -5.02% |
| 2025-01 | $27.91 | $25.56 | $2.35 | 195,499.0 | +2.89% |
Alger Concentrated Equity Etf-Aktien (CNEQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.20 | $25.69 | $1.51 | 84,068.0 | +2.19% |
| 2024-11 | $26.04 | $23.48 | $2.56 | 135,941.0 | +9.17% |
| 2024-10 | $24.35 | $22.68 | $1.67 | 28,135.0 | +1.78% |
| 2024-09 | $23.39 | $20.52 | $2.87 | 101,403.0 | +5.22% |
| 2024-08 | $22.22 | $18.90 | $3.32 | 203,610.0 | +3.15% |
| 2024-07 | $23.10 | $20.59 | $2.51 | 61,475.0 | -4.18% |
| 2024-06 | $22.53 | $20.95 | $1.58 | 19,149.0 | +7.05% |
| 2024-05 | $21.23 | $19.06 | $2.17 | 18,396.0 | +8.90% |
| 2024-04 | $20.07 | $18.69 | $1.38 | 75,577.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):