Holen Sie sich die Stockscreener-App
1.56
3.11%
-0.05
Conduent Inc-Aktien (CNDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $1.61 | $1.52 | $0.09 | 804,460.0 | -2.80% |
| 2026-01-27 | $1.71 | $1.60 | $0.11 | 2,141,537.0 | -4.17% |
| 2026-01-26 | $1.75 | $1.64 | $0.11 | 1,649,396.0 | -0.59% |
| 2026-01-23 | $1.76 | $1.67 | $0.09 | 1,410,530.0 | -3.43% |
| 2026-01-22 | $1.81 | $1.68 | $0.13 | 2,719,193.0 | +2.94% |
| 2026-01-21 | $1.76 | $1.68 | $0.08 | 1,842,634.0 | +0.89% |
| 2026-01-20 | $2.00 | $1.68 | $0.3163 | 1,993,569.0 | -16.58% |
| 2026-01-16 | $2.08 | $2.01 | $0.0689 | 679,388.0 | -2.42% |
| 2026-01-15 | $2.09 | $2.02 | $0.075 | 617,480.0 | +1.97% |
| 2026-01-14 | $2.05 | $1.98 | $0.075 | 586,506.0 | +1.50% |
| 2026-01-13 | $2.08 | $1.99 | $0.085 | 850,091.0 | -1.96% |
| 2026-01-12 | $2.08 | $2.00 | $0.07 | 598,548.0 | +0.00% |
| 2026-01-09 | $2.10 | $2.04 | $0.06 | 376,258.0 | -1.45% |
| 2026-01-08 | $2.08 | $2.00 | $0.08 | 759,761.0 | +2.99% |
| 2026-01-07 | $2.02 | $1.95 | $0.07 | 1,447,643.0 | +0.50% |
| 2026-01-06 | $2.02 | $1.97 | $0.055 | 1,112,159.0 | -1.48% |
| 2026-01-05 | $2.07 | $1.88 | $0.19 | 1,383,225.0 | +6.84% |
| 2026-01-02 | $1.93 | $1.88 | $0.05 | 759,529.0 | -1.04% |
| 2025-12-31 | $1.93 | $1.87 | $0.0594 | 848,742.0 | +1.59% |
| 2025-12-30 | $1.91 | $1.86 | $0.05 | 972,001.0 | +1.07% |
Conduent Inc-Aktien (CNDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conduent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conduent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conduent Inc-Aktien (CNDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.10 | $1.52 | $0.58 | 21,731,907.0 | -18.49% |
Conduent Inc-Aktien (CNDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.12 | $1.84 | $0.285 | 25,683,103.0 | -2.58% |
| 2025-11 | $2.38 | $1.72 | $0.66 | 28,274,646.0 | -18.49% |
| 2025-10 | $2.83 | $2.31 | $0.52 | 24,269,212.0 | -15.00% |
| 2025-09 | $2.98 | $2.64 | $0.34 | 19,378,235.0 | +0.72% |
| 2025-08 | $2.94 | $2.34 | $0.60 | 23,207,850.0 | +4.51% |
| 2025-07 | $2.85 | $2.54 | $0.305 | 17,811,712.0 | +0.76% |
| 2025-06 | $2.93 | $2.21 | $0.715 | 30,676,557.0 | +17.86% |
| 2025-05 | $2.42 | $1.90 | $0.52 | 32,395,713.0 | +6.16% |
| 2025-04 | $2.76 | $1.93 | $0.83 | 29,482,701.0 | -21.85% |
| 2025-03 | $3.57 | $2.70 | $0.87 | 21,412,807.0 | -23.73% |
| 2025-02 | $4.90 | $3.50 | $1.40 | 19,845,481.0 | -10.61% |
| 2025-01 | $4.17 | $3.73 | $0.43 | 12,222,147.0 | -1.98% |
Conduent Inc-Aktien (CNDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $3.73 | $0.855 | 27,255,415.0 | +8.31% |
| 2024-11 | $4.38 | $3.33 | $1.04 | 23,232,737.0 | +3.61% |
| 2024-10 | $4.21 | $3.56 | $0.655 | 19,572,575.0 | -10.67% |
| 2024-09 | $4.05 | $3.58 | $0.475 | 24,085,944.0 | +5.50% |
| 2024-08 | $4.18 | $3.00 | $1.18 | 24,410,949.0 | -6.37% |
| 2024-07 | $4.20 | $3.16 | $1.04 | 20,016,946.0 | +25.15% |
| 2024-06 | $3.80 | $2.98 | $0.825 | 27,920,822.0 | -6.86% |
| 2024-05 | $4.08 | $3.34 | $0.74 | 29,546,282.0 | +11.11% |
| 2024-04 | $3.47 | $2.96 | $0.51 | 16,971,103.0 | -6.80% |
| 2024-03 | $3.51 | $3.12 | $0.385 | 21,314,770.0 | -1.74% |
| 2024-02 | $3.81 | $3.33 | $0.4775 | 24,199,581.0 | -4.44% |
| 2024-01 | $3.80 | $3.35 | $0.4471 | 19,154,171.0 | -1.37% |
3.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):