Holen Sie sich die Stockscreener-App
2.01
0.50%
0.010
Vorhandelsmarkt:
2.02
0.01
+0.50%
Conduent Inc-Aktien (CNDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $2.02 | $1.95 | $0.07 | 1,447,643.0 | +0.50% |
| 2026-01-06 | $2.02 | $1.97 | $0.055 | 1,112,159.0 | -1.48% |
| 2026-01-05 | $2.07 | $1.88 | $0.19 | 1,383,225.0 | +6.84% |
| 2026-01-02 | $1.93 | $1.88 | $0.05 | 759,529.0 | -1.04% |
| 2025-12-31 | $1.93 | $1.87 | $0.0594 | 848,742.0 | +1.59% |
| 2025-12-30 | $1.91 | $1.86 | $0.05 | 972,001.0 | +1.07% |
| 2025-12-29 | $1.93 | $1.84 | $0.09 | 1,420,333.0 | -3.11% |
| 2025-12-26 | $1.99 | $1.92 | $0.07 | 711,122.0 | -2.53% |
| 2025-12-24 | $2.00 | $1.96 | $0.04 | 395,810.0 | +0.00% |
| 2025-12-23 | $1.99 | $1.91 | $0.08 | 1,044,035.0 | +1.54% |
| 2025-12-22 | $2.10 | $1.93 | $0.175 | 1,771,578.0 | -5.34% |
| 2025-12-19 | $2.07 | $2.00 | $0.07 | 4,280,512.0 | +0.98% |
| 2025-12-18 | $2.06 | $1.99 | $0.075 | 1,436,996.0 | +2.51% |
| 2025-12-17 | $2.05 | $1.97 | $0.08 | 1,250,464.0 | -1.00% |
| 2025-12-16 | $2.08 | $2.01 | $0.07 | 1,076,863.0 | +0.00% |
| 2025-12-15 | $2.05 | $1.99 | $0.06 | 1,090,577.0 | +0.50% |
| 2025-12-12 | $2.12 | $1.99 | $0.135 | 919,556.0 | -4.31% |
| 2025-12-11 | $2.12 | $2.05 | $0.0749 | 975,125.0 | +0.48% |
| 2025-12-10 | $2.12 | $1.99 | $0.13 | 974,354.0 | +3.48% |
| 2025-12-09 | $2.03 | $1.95 | $0.08 | 687,225.0 | +2.03% |
Conduent Inc-Aktien (CNDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conduent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conduent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conduent Inc-Aktien (CNDT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.07 | $1.88 | $0.19 | 6,150,199.0 | +4.69% |
Conduent Inc-Aktien (CNDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.12 | $1.84 | $0.285 | 25,683,103.0 | -2.58% |
| 2025-11 | $2.38 | $1.72 | $0.66 | 28,274,646.0 | -18.49% |
| 2025-10 | $2.83 | $2.31 | $0.52 | 24,269,212.0 | -15.00% |
| 2025-09 | $2.98 | $2.64 | $0.34 | 19,378,235.0 | +0.72% |
| 2025-08 | $2.94 | $2.34 | $0.60 | 23,207,850.0 | +4.51% |
| 2025-07 | $2.85 | $2.54 | $0.305 | 17,811,712.0 | +0.76% |
| 2025-06 | $2.93 | $2.21 | $0.715 | 30,676,557.0 | +17.86% |
| 2025-05 | $2.42 | $1.90 | $0.52 | 32,395,713.0 | +6.16% |
| 2025-04 | $2.76 | $1.93 | $0.83 | 29,482,701.0 | -21.85% |
| 2025-03 | $3.57 | $2.70 | $0.87 | 21,412,807.0 | -23.73% |
| 2025-02 | $4.90 | $3.50 | $1.40 | 19,845,481.0 | -10.61% |
| 2025-01 | $4.17 | $3.73 | $0.43 | 12,222,147.0 | -1.98% |
Conduent Inc-Aktien (CNDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $3.73 | $0.855 | 27,255,415.0 | +8.31% |
| 2024-11 | $4.38 | $3.33 | $1.04 | 23,232,737.0 | +3.61% |
| 2024-10 | $4.21 | $3.56 | $0.655 | 19,572,575.0 | -10.67% |
| 2024-09 | $4.05 | $3.58 | $0.475 | 24,085,944.0 | +5.50% |
| 2024-08 | $4.18 | $3.00 | $1.18 | 24,410,949.0 | -6.37% |
| 2024-07 | $4.20 | $3.16 | $1.04 | 20,016,946.0 | +25.15% |
| 2024-06 | $3.80 | $2.98 | $0.825 | 27,920,822.0 | -6.86% |
| 2024-05 | $4.08 | $3.34 | $0.74 | 29,546,282.0 | +11.11% |
| 2024-04 | $3.47 | $2.96 | $0.51 | 16,971,103.0 | -6.80% |
| 2024-03 | $3.51 | $3.12 | $0.385 | 21,314,770.0 | -1.74% |
| 2024-02 | $3.81 | $3.33 | $0.4775 | 24,199,581.0 | -4.44% |
| 2024-01 | $3.80 | $3.35 | $0.4471 | 19,154,171.0 | -1.37% |
0.89%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):