Holen Sie sich die Stockscreener-App
2.25
2.27%
0.05
Handel nachbörslich:
2.29
0.04
+1.78%
Conduent Inc-Aktien (CNDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $2.29 | $2.21 | $0.08 | 1,266,302.0 | +2.27% |
| 2025-05-08 | $2.25 | $1.99 | $0.265 | 2,034,194.0 | +11.11% |
| 2025-05-07 | $2.15 | $1.90 | $0.25 | 2,743,871.0 | -3.41% |
| 2025-05-06 | $2.10 | $2.04 | $0.055 | 1,215,593.0 | -1.91% |
| 2025-05-05 | $2.18 | $2.09 | $0.09 | 1,157,574.0 | -3.24% |
| 2025-05-02 | $2.19 | $2.14 | $0.05 | 985,004.0 | +0.93% |
| 2025-05-01 | $2.18 | $2.09 | $0.09 | 978,495.0 | +1.42% |
| 2025-04-30 | $2.16 | $2.06 | $0.10 | 863,998.0 | -1.86% |
| 2025-04-29 | $2.18 | $2.09 | $0.09 | 890,043.0 | +0.94% |
| 2025-04-28 | $2.19 | $2.08 | $0.11 | 660,268.0 | -0.93% |
| 2025-04-25 | $2.15 | $2.09 | $0.06 | 761,323.0 | +0.47% |
| 2025-04-24 | $2.15 | $2.06 | $0.09 | 824,292.0 | +2.88% |
| 2025-04-23 | $2.12 | $2.02 | $0.105 | 944,865.0 | +5.05% |
| 2025-04-22 | $2.03 | $1.93 | $0.0952 | 1,597,358.0 | +0.51% |
| 2025-04-21 | $2.04 | $1.95 | $0.091 | 1,237,385.0 | -3.90% |
| 2025-04-17 | $2.08 | $2.00 | $0.08 | 1,104,383.0 | -0.97% |
| 2025-04-16 | $2.08 | $2.00 | $0.085 | 1,403,323.0 | +0.49% |
| 2025-04-15 | $2.16 | $2.04 | $0.12 | 1,313,505.0 | -2.83% |
| 2025-04-14 | $2.15 | $2.02 | $0.135 | 1,602,021.0 | +3.92% |
| 2025-04-11 | $2.16 | $1.98 | $0.18 | 1,573,711.0 | -4.23% |
Conduent Inc-Aktien (CNDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Conduent Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Conduent Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Conduent Inc-Aktien (CNDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $2.29 | $1.90 | $0.39 | 11,647,335.0 | +6.64% |
| 2025-04 | $2.76 | $1.93 | $0.83 | 29,482,701.0 | -21.85% |
| 2025-03 | $3.57 | $2.70 | $0.87 | 21,412,807.0 | -23.73% |
| 2025-02 | $4.90 | $3.50 | $1.40 | 19,845,481.0 | -10.61% |
| 2025-01 | $4.17 | $3.73 | $0.43 | 12,222,147.0 | -1.98% |
Conduent Inc-Aktien (CNDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.59 | $3.73 | $0.855 | 27,255,415.0 | +8.31% |
| 2024-11 | $4.38 | $3.33 | $1.04 | 23,232,737.0 | +3.61% |
| 2024-10 | $4.21 | $3.56 | $0.655 | 19,572,575.0 | -10.67% |
| 2024-09 | $4.05 | $3.58 | $0.475 | 24,085,944.0 | +5.50% |
| 2024-08 | $4.18 | $3.00 | $1.18 | 24,410,949.0 | -6.37% |
| 2024-07 | $4.20 | $3.16 | $1.04 | 20,016,946.0 | +25.15% |
| 2024-06 | $3.80 | $2.98 | $0.825 | 27,920,822.0 | -6.86% |
| 2024-05 | $4.08 | $3.34 | $0.74 | 29,546,282.0 | +11.11% |
| 2024-04 | $3.47 | $2.96 | $0.51 | 16,971,103.0 | -6.80% |
| 2024-03 | $3.51 | $3.12 | $0.385 | 21,314,770.0 | -1.74% |
| 2024-02 | $3.81 | $3.33 | $0.4775 | 24,199,581.0 | -4.44% |
| 2024-01 | $3.80 | $3.35 | $0.4471 | 19,154,171.0 | -1.37% |
Conduent Inc-Aktien (CNDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.77 | $2.99 | $0.78 | 20,018,779.0 | +20.07% |
| 2023-11 | $3.16 | $2.40 | $0.76 | 29,669,081.0 | -4.70% |
| 2023-10 | $3.54 | $3.06 | $0.475 | 14,379,682.0 | -8.33% |
| 2023-09 | $3.62 | $2.90 | $0.725 | 18,408,621.0 | +10.83% |
| 2023-08 | $3.74 | $3.10 | $0.64 | 15,539,869.0 | -9.25% |
| 2023-07 | $3.68 | $3.24 | $0.44 | 13,484,966.0 | +1.76% |
| 2023-06 | $3.51 | $3.03 | $0.48 | 23,915,492.0 | +12.21% |
| 2023-05 | $3.67 | $2.69 | $0.975 | 28,973,738.0 | -13.68% |
| 2023-04 | $3.53 | $3.26 | $0.27 | 13,419,966.0 | +2.33% |
| 2023-03 | $4.11 | $3.12 | $0.99 | 28,848,757.0 | -13.82% |
| 2023-02 | $4.95 | $3.96 | $0.985 | 17,492,684.0 | -16.56% |
| 2023-01 | $4.83 | $4.09 | $0.7422 | 13,876,276.0 | +17.78% |
0.26%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):