0.0006
price down icon11.76%   -0.000080
 
loading

CNBX Pharmaceuticals Inc-Aktien (CNBX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-30 $0.0006 $0.0004 $0.0002 40,687,130.0 -11.76%
2025-07-25 $0.0007 $0.00068 $0.00 35,032.0 -2.86%
2025-07-24 $0.0007 $0.00055 $0.00015 21,829,994.0 +25.00%
2025-07-23 $0.0006 $0.0005 $0.00 1,196,982.0 +12.00%
2025-07-22 $0.0006 $0.00045 $0.00015 34,674,873.0 -16.67%
2025-07-21 $0.0007 $0.0005 $0.0002 5,901,877.0 +0.00%
2025-07-18 $0.0007 $0.0005 $0.0002 20,975,102.0 +0.00%
2025-07-17 $0.0006 $0.0005 $0.00 4,043,044.0 +20.00%
2025-07-16 $0.0006 $0.0004 $0.0002 16,560,373.0 -16.67%
2025-07-15 $0.0006 $0.0005 $0.00 2,886,687.0 +0.00%
2025-07-14 $0.0007 $0.00055 $0.00015 9,519,649.0 +0.00%
2025-07-11 $0.0007 $0.0005 $0.0002 9,460,041.0 +0.00%
2025-07-10 $0.00076 $0.00054 $0.00022 38,013,793.0 -14.29%
2025-07-09 $0.00106 $0.0006 $0.00046 48,059,043.0 -34.58%
2025-07-08 $0.0013 $0.0009 $0.0004 3,921,339.0 -17.69%
2025-07-07 $0.0013 $0.0009 $0.0004 23,064,048.0 +44.44%
2025-07-03 $0.0013 $0.00085 $0.00045 117,360,677.0 -25.00%
2025-07-02 $0.0063 $0.0008 $0.0055 80,087,075.0 +50.00%
2025-07-01 $0.001 $0.0008 $0.0002 10,001,863.0 -20.00%

CNBX Pharmaceuticals Inc-Aktien (CNBX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CNBX Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CNBX Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

CNBX Pharmaceuticals Inc-Aktien (CNBX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.0063 $0.0004 $0.0059 488,278,622.0 -40.00%
2025-06 $0.0016 $0.0008 $0.0008 97,394,011.0 -25.93%
2025-05 $0.0034 $0.001 $0.0024 92,449,235.0 -57.81%
2025-04 $0.0113 $0.003 $0.0083 14,405,232.0 -65.31%
2025-03 $0.011 $0.0076 $0.00339 434,735.0 +21.38%
2025-02 $0.015 $0.0054 $0.0096 945,578.0 -28.97%
2025-01 $0.0157 $0.0054 $0.0103 1,758,127.0 +44.59%

CNBX Pharmaceuticals Inc-Aktien (CNBX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.012 $0.0053 $0.0067 2,472,758.0 -27.00%
2024-11 $0.012 $0.0057 $0.0063 1,503,125.0 -5.06%
2024-10 $0.0199 $0.005 $0.0149 3,157,062.0 +12.86%
2024-09 $0.0094 $0.0054 $0.004 1,042,554.0 +12.90%
2024-08 $0.0079 $0.0051 $0.0028 1,196,745.0 -6.77%
2024-07 $0.0079 $0.0054 $0.0025 1,491,613.0 +16.67%
2024-06 $0.0098 $0.005 $0.0048 3,602,646.0 -36.67%
2024-05 $0.0148 $0.0061 $0.0087 6,590,629.0 -38.78%
2024-04 $0.0159 $0.01 $0.0059 6,859,975.0 -7.55%
2024-03 $0.0179 $0.0106 $0.0073 1,700,084.0 +32.50%
2024-02 $0.018 $0.0099 $0.0081 5,063,427.0 +18.81%
2024-01 $0.0184 $0.0085 $0.00985 8,605,123.0 -28.87%

CNBX Pharmaceuticals Inc-Aktien (CNBX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.015 $0.0112 $0.0038 2,809,766.0 +18.33%
2023-11 $0.02 $0.00993 $0.0101 4,737,739.0 -29.41%
2023-10 $0.0216 $0.012 $0.0096 3,945,469.0 -2.86%
2023-09 $0.0487 $0.015 $0.0337 33,185,739.0 +3.55%
2023-08 $0.017 $0.0112 $0.0058 5,232,996.0 +9.03%
2023-07 $0.02 $0.0103 $0.0097 7,598,226.0 +43.19%
2023-06 $0.0275 $0.0101 $0.0174 8,102,759.0 -47.71%
2023-05 $0.035 $0.0097 $0.0253 12,855,213.0 +38.00%
2023-04 $0.098 $0.0125 $0.0856 23,116,495.0 -59.46%
2023-03 $0.10 $0.0178 $0.0822 9,938,750.0 -62.05%
2023-02 $0.26 $0.072 $0.188 1,734,265.0 -63.89%
2023-01 $2.10 $0.265 $1.83 514,148.0 -85.48%
$0.1535
price down icon 0.32%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):