Holen Sie sich die Stockscreener-App
0.0006
11.76%
-0.000080
CNBX Pharmaceuticals Inc-Aktien (CNBX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-30 | $0.0006 | $0.0004 | $0.0002 | 40,687,130.0 | -11.76% |
| 2025-07-25 | $0.0007 | $0.00068 | $0.00 | 35,032.0 | -2.86% |
| 2025-07-24 | $0.0007 | $0.00055 | $0.00015 | 21,829,994.0 | +25.00% |
| 2025-07-23 | $0.0006 | $0.0005 | $0.00 | 1,196,982.0 | +12.00% |
| 2025-07-22 | $0.0006 | $0.00045 | $0.00015 | 34,674,873.0 | -16.67% |
| 2025-07-21 | $0.0007 | $0.0005 | $0.0002 | 5,901,877.0 | +0.00% |
| 2025-07-18 | $0.0007 | $0.0005 | $0.0002 | 20,975,102.0 | +0.00% |
| 2025-07-17 | $0.0006 | $0.0005 | $0.00 | 4,043,044.0 | +20.00% |
| 2025-07-16 | $0.0006 | $0.0004 | $0.0002 | 16,560,373.0 | -16.67% |
| 2025-07-15 | $0.0006 | $0.0005 | $0.00 | 2,886,687.0 | +0.00% |
| 2025-07-14 | $0.0007 | $0.00055 | $0.00015 | 9,519,649.0 | +0.00% |
| 2025-07-11 | $0.0007 | $0.0005 | $0.0002 | 9,460,041.0 | +0.00% |
| 2025-07-10 | $0.00076 | $0.00054 | $0.00022 | 38,013,793.0 | -14.29% |
| 2025-07-09 | $0.00106 | $0.0006 | $0.00046 | 48,059,043.0 | -34.58% |
| 2025-07-08 | $0.0013 | $0.0009 | $0.0004 | 3,921,339.0 | -17.69% |
| 2025-07-07 | $0.0013 | $0.0009 | $0.0004 | 23,064,048.0 | +44.44% |
| 2025-07-03 | $0.0013 | $0.00085 | $0.00045 | 117,360,677.0 | -25.00% |
| 2025-07-02 | $0.0063 | $0.0008 | $0.0055 | 80,087,075.0 | +50.00% |
| 2025-07-01 | $0.001 | $0.0008 | $0.0002 | 10,001,863.0 | -20.00% |
CNBX Pharmaceuticals Inc-Aktien (CNBX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CNBX Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNBX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CNBX Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CNBX Pharmaceuticals Inc-Aktien (CNBX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.0063 | $0.0004 | $0.0059 | 488,278,622.0 | -40.00% |
| 2025-06 | $0.0016 | $0.0008 | $0.0008 | 97,394,011.0 | -25.93% |
| 2025-05 | $0.0034 | $0.001 | $0.0024 | 92,449,235.0 | -57.81% |
| 2025-04 | $0.0113 | $0.003 | $0.0083 | 14,405,232.0 | -65.31% |
| 2025-03 | $0.011 | $0.0076 | $0.00339 | 434,735.0 | +21.38% |
| 2025-02 | $0.015 | $0.0054 | $0.0096 | 945,578.0 | -28.97% |
| 2025-01 | $0.0157 | $0.0054 | $0.0103 | 1,758,127.0 | +44.59% |
CNBX Pharmaceuticals Inc-Aktien (CNBX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.012 | $0.0053 | $0.0067 | 2,472,758.0 | -27.00% |
| 2024-11 | $0.012 | $0.0057 | $0.0063 | 1,503,125.0 | -5.06% |
| 2024-10 | $0.0199 | $0.005 | $0.0149 | 3,157,062.0 | +12.86% |
| 2024-09 | $0.0094 | $0.0054 | $0.004 | 1,042,554.0 | +12.90% |
| 2024-08 | $0.0079 | $0.0051 | $0.0028 | 1,196,745.0 | -6.77% |
| 2024-07 | $0.0079 | $0.0054 | $0.0025 | 1,491,613.0 | +16.67% |
| 2024-06 | $0.0098 | $0.005 | $0.0048 | 3,602,646.0 | -36.67% |
| 2024-05 | $0.0148 | $0.0061 | $0.0087 | 6,590,629.0 | -38.78% |
| 2024-04 | $0.0159 | $0.01 | $0.0059 | 6,859,975.0 | -7.55% |
| 2024-03 | $0.0179 | $0.0106 | $0.0073 | 1,700,084.0 | +32.50% |
| 2024-02 | $0.018 | $0.0099 | $0.0081 | 5,063,427.0 | +18.81% |
| 2024-01 | $0.0184 | $0.0085 | $0.00985 | 8,605,123.0 | -28.87% |
CNBX Pharmaceuticals Inc-Aktien (CNBX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.015 | $0.0112 | $0.0038 | 2,809,766.0 | +18.33% |
| 2023-11 | $0.02 | $0.00993 | $0.0101 | 4,737,739.0 | -29.41% |
| 2023-10 | $0.0216 | $0.012 | $0.0096 | 3,945,469.0 | -2.86% |
| 2023-09 | $0.0487 | $0.015 | $0.0337 | 33,185,739.0 | +3.55% |
| 2023-08 | $0.017 | $0.0112 | $0.0058 | 5,232,996.0 | +9.03% |
| 2023-07 | $0.02 | $0.0103 | $0.0097 | 7,598,226.0 | +43.19% |
| 2023-06 | $0.0275 | $0.0101 | $0.0174 | 8,102,759.0 | -47.71% |
| 2023-05 | $0.035 | $0.0097 | $0.0253 | 12,855,213.0 | +38.00% |
| 2023-04 | $0.098 | $0.0125 | $0.0856 | 23,116,495.0 | -59.46% |
| 2023-03 | $0.10 | $0.0178 | $0.0822 | 9,938,750.0 | -62.05% |
| 2023-02 | $0.26 | $0.072 | $0.188 | 1,734,265.0 | -63.89% |
| 2023-01 | $2.10 | $0.265 | $1.83 | 514,148.0 | -85.48% |
0.32%
0.34%
Kapitalisierung:
|
Volumen (24h):