46.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cna Financial Corp-Aktien (CNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10-08 | $47.35 | $46.72 | $0.6328 | 293,341.0 | -0.34% |
2025-10-07 | $47.28 | $46.58 | $0.70 | 385,721.0 | +0.32% |
2025-10-06 | $46.77 | $46.17 | $0.60 | 411,317.0 | +0.78% |
2025-10-03 | $46.69 | $46.11 | $0.5765 | 310,152.0 | +0.52% |
2025-10-02 | $46.15 | $45.48 | $0.67 | 407,451.0 | +0.39% |
2025-10-01 | $46.45 | $45.97 | $0.485 | 409,384.0 | -1.05% |
2025-09-30 | $46.51 | $45.84 | $0.67 | 465,802.0 | +1.09% |
2025-09-29 | $46.37 | $45.86 | $0.51 | 346,560.0 | -1.03% |
2025-09-26 | $46.64 | $46.08 | $0.56 | 311,340.0 | +1.66% |
2025-09-25 | $46.41 | $45.59 | $0.825 | 284,928.0 | -0.72% |
2025-09-24 | $46.10 | $45.48 | $0.615 | 333,086.0 | +0.74% |
2025-09-23 | $46.47 | $45.58 | $0.893 | 367,464.0 | -0.72% |
2025-09-22 | $46.16 | $45.43 | $0.73 | 557,287.0 | +1.08% |
2025-09-19 | $46.50 | $45.15 | $1.35 | 3,378,669.0 | -1.92% |
2025-09-18 | $46.49 | $45.97 | $0.52 | 231,283.0 | +0.54% |
2025-09-17 | $46.58 | $46.02 | $0.56 | 301,678.0 | +0.28% |
2025-09-16 | $46.56 | $45.73 | $0.835 | 566,798.0 | -1.39% |
2025-09-15 | $47.60 | $46.61 | $0.99 | 272,049.0 | -1.77% |
2025-09-12 | $47.98 | $47.46 | $0.5225 | 264,402.0 | -0.79% |
2025-09-11 | $48.04 | $47.41 | $0.63 | 265,708.0 | +1.12% |
2025-09-10 | $47.40 | $46.70 | $0.70 | 376,096.0 | +0.17% |
2025-09-09 | $47.83 | $47.27 | $0.56 | 264,779.0 | -0.90% |
Cna Financial Corp-Aktien (CNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cna Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cna Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cna Financial Corp-Aktien (CNA) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10 | $47.35 | $45.48 | $1.87 | 2,510,707.0 | +0.60% |
2025-09 | $49.44 | $45.15 | $4.29 | 10,567,851.0 | -6.24% |
2025-08 | $49.77 | $43.75 | $6.02 | 9,766,861.0 | +11.78% |
2025-07 | $46.81 | $43.29 | $3.52 | 12,093,775.0 | -4.73% |
2025-06 | $48.37 | $44.62 | $3.75 | 11,631,052.0 | -2.88% |
2025-05 | $49.11 | $46.66 | $2.45 | 5,553,462.0 | -0.52% |
2025-04 | $51.29 | $44.57 | $6.72 | 8,639,490.0 | -5.18% |
2025-03 | $51.34 | $47.17 | $4.17 | 7,958,896.0 | +3.72% |
2025-02 | $51.34 | $46.52 | $4.82 | 7,926,227.0 | -0.18% |
2025-01 | $50.34 | $45.71 | $4.63 | 4,160,719.0 | +1.43% |
Cna Financial Corp-Aktien (CNA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $51.42 | $47.05 | $4.37 | 5,119,712.0 | -4.28% |
2024-11 | $50.57 | $46.18 | $4.39 | 4,927,359.0 | +5.28% |
2024-10 | $50.84 | $46.56 | $4.27 | 6,338,331.0 | -2.10% |
2024-09 | $52.36 | $48.18 | $4.18 | 7,983,019.0 | -5.74% |
2024-08 | $52.21 | $47.46 | $4.75 | 5,383,364.0 | +5.61% |
2024-07 | $50.79 | $44.42 | $6.37 | 6,155,201.0 | +6.71% |
2024-06 | $46.44 | $42.85 | $3.59 | 6,078,412.0 | +0.28% |
2024-05 | $45.95 | $42.33 | $3.62 | 7,118,335.0 | +4.55% |
2024-04 | $45.31 | $42.64 | $2.67 | 3,645,835.0 | -3.26% |
2024-03 | $45.50 | $42.96 | $2.54 | 4,154,935.0 | +3.34% |
2024-02 | $47.37 | $42.80 | $4.57 | 5,728,403.0 | -0.27% |
2024-01 | $44.86 | $41.64 | $3.22 | 4,230,483.0 | +4.16% |
Cna Financial Corp-Aktien (CNA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $43.58 | $40.92 | $2.66 | 3,977,471.0 | +0.43% |
2023-11 | $42.21 | $38.32 | $3.89 | 3,183,263.0 | +4.28% |
2023-10 | $41.78 | $37.95 | $3.83 | 2,879,806.0 | +2.67% |
2023-09 | $41.08 | $38.04 | $3.04 | 2,804,035.0 | +0.05% |
2023-08 | $43.30 | $38.63 | $4.67 | 7,736,891.0 | +0.43% |
2023-07 | $40.57 | $37.54 | $3.03 | 2,914,699.0 | +1.40% |
2023-06 | $40.11 | $36.64 | $3.47 | 4,492,060.0 | +4.77% |
2023-05 | $40.77 | $36.41 | $4.36 | 3,516,532.0 | -5.27% |
2023-04 | $40.48 | $37.64 | $2.84 | 2,659,091.0 | -0.31% |
2023-03 | $44.26 | $36.17 | $8.09 | 5,473,975.0 | -10.85% |
2023-02 | $45.42 | $41.21 | $4.21 | 4,864,106.0 | +0.51% |
2023-01 | $43.80 | $41.47 | $2.33 | 2,666,426.0 | +3.03% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):