Holen Sie sich die Stockscreener-App
3.48
0.00%
0.00
Mfs High Yield Municipal Trust-Aktien (CMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.49 | $3.46 | $0.03 | 417,653.0 | +0.00% |
| 2025-12-11 | $3.49 | $3.47 | $0.02 | 66,914.0 | +0.29% |
| 2025-12-10 | $3.48 | $3.46 | $0.02 | 44,263.0 | -0.29% |
| 2025-12-09 | $3.50 | $3.48 | $0.025 | 55,313.0 | -0.29% |
| 2025-12-08 | $3.50 | $3.48 | $0.02 | 41,919.0 | +0.00% |
| 2025-12-05 | $3.50 | $3.49 | $0.010 | 46,819.0 | +0.00% |
| 2025-12-04 | $3.50 | $3.47 | $0.03 | 58,865.0 | +0.14% |
| 2025-12-03 | $3.49 | $3.47 | $0.02 | 79,250.0 | -0.43% |
| 2025-12-02 | $3.50 | $3.48 | $0.02 | 39,896.0 | +0.86% |
| 2025-12-01 | $3.53 | $3.47 | $0.06 | 206,080.0 | -1.70% |
| 2025-11-28 | $3.53 | $3.51 | $0.02 | 18,641.0 | +0.86% |
| 2025-11-26 | $3.51 | $3.50 | $0.015 | 119,854.0 | -0.28% |
| 2025-11-25 | $3.51 | $3.50 | $0.010 | 24,857.0 | +0.43% |
| 2025-11-24 | $3.50 | $3.49 | $0.013 | 5,908.0 | -0.14% |
| 2025-11-21 | $3.51 | $3.49 | $0.02 | 35,420.0 | +0.00% |
| 2025-11-20 | $3.51 | $3.49 | $0.02 | 86,273.0 | +0.29% |
| 2025-11-19 | $3.51 | $3.49 | $0.02 | 22,982.0 | -0.57% |
| 2025-11-18 | $3.51 | $3.49 | $0.02 | 82,254.0 | +0.57% |
| 2025-11-17 | $3.50 | $3.49 | $0.010 | 124,413.0 | +0.00% |
| 2025-11-14 | $3.51 | $3.48 | $0.0265 | 107,565.0 | +0.00% |
| 2025-11-13 | $3.53 | $3.49 | $0.0395 | 88,594.0 | -0.29% |
Mfs High Yield Municipal Trust-Aktien (CMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs High Yield Municipal Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs High Yield Municipal Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs High Yield Municipal Trust-Aktien (CMU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.53 | $3.46 | $0.07 | 1,474,625.0 | -1.42% |
| 2025-11 | $3.54 | $3.47 | $0.0695 | 1,380,383.0 | +0.57% |
| 2025-10 | $3.54 | $3.42 | $0.12 | 1,086,068.0 | +1.15% |
| 2025-09 | $3.47 | $3.27 | $0.2012 | 1,069,762.0 | +5.15% |
| 2025-08 | $3.37 | $3.26 | $0.11 | 1,349,363.0 | +0.90% |
| 2025-07 | $3.35 | $3.21 | $0.14 | 3,217,192.0 | -1.79% |
| 2025-06 | $3.40 | $3.31 | $0.09 | 1,179,163.0 | -0.30% |
| 2025-05 | $3.43 | $3.31 | $0.1165 | 913,478.0 | -0.45% |
| 2025-04 | $3.58 | $3.18 | $0.4012 | 1,700,753.0 | -3.87% |
| 2025-03 | $3.63 | $3.46 | $0.1723 | 707,114.0 | -3.06% |
| 2025-02 | $3.62 | $3.52 | $0.10 | 947,881.0 | +1.69% |
| 2025-01 | $3.57 | $3.48 | $0.09 | 1,168,394.0 | +0.57% |
Mfs High Yield Municipal Trust-Aktien (CMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.68 | $3.45 | $0.23 | 1,393,093.0 | -3.84% |
| 2024-11 | $3.65 | $3.52 | $0.13 | 1,197,885.0 | +1.96% |
| 2024-10 | $3.70 | $3.52 | $0.185 | 1,162,181.0 | -2.32% |
| 2024-09 | $3.67 | $3.58 | $0.09 | 1,636,684.0 | +2.66% |
| 2024-08 | $3.61 | $3.51 | $0.10 | 499,315.0 | +0.85% |
| 2024-07 | $3.55 | $3.40 | $0.15 | 983,752.0 | +3.21% |
| 2024-06 | $3.45 | $3.29 | $0.1596 | 907,987.0 | +4.73% |
| 2024-05 | $3.34 | $3.23 | $0.11 | 1,139,203.0 | +1.24% |
| 2024-04 | $3.34 | $3.20 | $0.14 | 924,182.0 | -2.85% |
| 2024-03 | $3.34 | $3.27 | $0.07 | 988,641.0 | +1.83% |
| 2024-02 | $3.35 | $3.25 | $0.10 | 1,918,907.0 | -0.91% |
| 2024-01 | $3.33 | $3.24 | $0.09 | 1,387,687.0 | -0.30% |
Mfs High Yield Municipal Trust-Aktien (CMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.33 | $3.16 | $0.17 | 2,525,595.0 | +4.58% |
| 2023-11 | $3.19 | $2.86 | $0.33 | 1,523,565.0 | +10.66% |
| 2023-10 | $3.16 | $2.78 | $0.3793 | 2,241,736.0 | -8.63% |
| 2023-09 | $3.35 | $3.10 | $0.25 | 1,200,668.0 | -6.29% |
| 2023-08 | $3.38 | $3.18 | $0.20 | 1,169,654.0 | -0.89% |
| 2023-07 | $3.38 | $3.16 | $0.218 | 2,426,831.0 | +4.66% |
| 2023-06 | $3.29 | $3.12 | $0.17 | 1,434,902.0 | +2.88% |
| 2023-05 | $3.23 | $3.09 | $0.14 | 1,335,996.0 | -1.88% |
| 2023-04 | $3.27 | $3.15 | $0.12 | 1,021,608.0 | -0.62% |
| 2023-03 | $3.22 | $3.08 | $0.14 | 1,199,863.0 | +0.63% |
| 2023-02 | $3.40 | $3.12 | $0.28 | 1,013,345.0 | -5.06% |
| 2023-01 | $3.36 | $3.11 | $0.25 | 2,081,068.0 | +7.35% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):