Holen Sie sich die Stockscreener-App
3.569
0.25%
0.009
Handel nachbörslich:
3.57
0.0010
+0.03%
Mfs High Yield Municipal Trust-Aktien (CMU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $3.57 | $3.54 | $0.025 | 66,458.0 | +0.25% |
| 2024-11-15 | $3.56 | $3.54 | $0.02 | 57,393.0 | -0.28% |
| 2024-11-14 | $3.57 | $3.53 | $0.04 | 75,746.0 | +1.42% |
| 2024-11-13 | $3.55 | $3.52 | $0.03 | 76,348.0 | -0.28% |
| 2024-11-12 | $3.56 | $3.53 | $0.03 | 73,880.0 | -1.12% |
| 2024-11-11 | $3.58 | $3.57 | $0.0109 | 53,569.0 | -0.51% |
| 2024-11-08 | $3.60 | $3.55 | $0.05 | 34,768.0 | +0.80% |
| 2024-11-07 | $3.56 | $3.52 | $0.04 | 75,396.0 | +1.14% |
| 2024-11-06 | $3.54 | $3.52 | $0.025 | 16,430.0 | -1.40% |
| 2024-11-05 | $3.58 | $3.53 | $0.05 | 32,762.0 | +0.28% |
| 2024-11-04 | $3.57 | $3.53 | $0.04 | 20,577.0 | +0.28% |
| 2024-11-01 | $3.60 | $3.55 | $0.0463 | 65,306.0 | -0.84% |
| 2024-10-31 | $3.58 | $3.52 | $0.065 | 31,466.0 | +1.13% |
| 2024-10-30 | $3.55 | $3.52 | $0.03 | 50,430.0 | +0.00% |
| 2024-10-29 | $3.55 | $3.53 | $0.02 | 46,645.0 | -0.28% |
| 2024-10-28 | $3.57 | $3.55 | $0.02 | 62,212.0 | -0.28% |
| 2024-10-25 | $3.57 | $3.54 | $0.0277 | 76,912.0 | +0.14% |
| 2024-10-24 | $3.56 | $3.55 | $0.01 | 39,276.0 | -0.70% |
| 2024-10-23 | $3.63 | $3.57 | $0.0573 | 104,581.0 | -1.51% |
| 2024-10-22 | $3.64 | $3.63 | $0.01 | 60,394.0 | +0.14% |
Mfs High Yield Municipal Trust-Aktien (CMU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mfs High Yield Municipal Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mfs High Yield Municipal Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mfs High Yield Municipal Trust-Aktien (CMU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.60 | $3.52 | $0.08 | 715,091.0 | -0.31% |
| 2024-10 | $3.70 | $3.52 | $0.185 | 1,162,181.0 | -2.32% |
| 2024-09 | $3.67 | $3.58 | $0.09 | 1,636,684.0 | +2.66% |
| 2024-08 | $3.61 | $3.51 | $0.10 | 499,315.0 | +0.85% |
| 2024-07 | $3.55 | $3.40 | $0.15 | 983,752.0 | +3.21% |
| 2024-06 | $3.45 | $3.29 | $0.1596 | 907,987.0 | +4.73% |
| 2024-05 | $3.34 | $3.23 | $0.11 | 1,139,203.0 | +1.24% |
| 2024-04 | $3.34 | $3.20 | $0.14 | 924,182.0 | -2.85% |
| 2024-03 | $3.34 | $3.27 | $0.07 | 988,641.0 | +1.83% |
| 2024-02 | $3.35 | $3.25 | $0.10 | 1,918,907.0 | -0.91% |
| 2024-01 | $3.33 | $3.24 | $0.09 | 1,387,687.0 | -0.30% |
Mfs High Yield Municipal Trust-Aktien (CMU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.33 | $3.16 | $0.17 | 2,525,595.0 | +4.58% |
| 2023-11 | $3.19 | $2.86 | $0.33 | 1,523,565.0 | +10.66% |
| 2023-10 | $3.16 | $2.78 | $0.3793 | 2,241,736.0 | -8.63% |
| 2023-09 | $3.35 | $3.10 | $0.25 | 1,200,668.0 | -6.29% |
| 2023-08 | $3.38 | $3.18 | $0.20 | 1,169,654.0 | -0.89% |
| 2023-07 | $3.38 | $3.16 | $0.218 | 2,426,831.0 | +4.66% |
| 2023-06 | $3.29 | $3.12 | $0.17 | 1,434,902.0 | +2.88% |
| 2023-05 | $3.23 | $3.09 | $0.14 | 1,335,996.0 | -1.88% |
| 2023-04 | $3.27 | $3.15 | $0.12 | 1,021,608.0 | -0.62% |
| 2023-03 | $3.22 | $3.08 | $0.14 | 1,199,863.0 | +0.63% |
| 2023-02 | $3.40 | $3.12 | $0.28 | 1,013,345.0 | -5.06% |
| 2023-01 | $3.36 | $3.11 | $0.25 | 2,081,068.0 | +7.35% |
Mfs High Yield Municipal Trust-Aktien (CMU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.30 | $3.08 | $0.2187 | 2,691,314.0 | -2.19% |
| 2022-11 | $3.22 | $2.88 | $0.34 | 2,812,950.0 | +10.73% |
| 2022-10 | $3.08 | $2.88 | $0.20 | 1,592,822.0 | -3.99% |
| 2022-09 | $3.38 | $2.98 | $0.405 | 1,680,683.0 | -10.15% |
| 2022-08 | $3.71 | $3.32 | $0.39 | 1,928,425.0 | -7.20% |
| 2022-07 | $3.67 | $3.34 | $0.3299 | 1,389,763.0 | +7.44% |
| 2022-06 | $3.72 | $3.14 | $0.58 | 2,905,865.0 | -8.70% |
| 2022-05 | $3.75 | $3.27 | $0.4761 | 3,184,104.0 | +5.14% |
| 2022-04 | $3.87 | $3.47 | $0.40 | 2,464,693.0 | -9.56% |
| 2022-03 | $4.13 | $3.75 | $0.38 | 1,587,207.0 | -5.38% |
| 2022-02 | $4.30 | $3.99 | $0.31 | 1,377,500.0 | -3.54% |
| 2022-01 | $4.70 | $4.17 | $0.53 | 1,524,889.0 | -6.20% |
0.77%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):