Holen Sie sich die Stockscreener-App
22.35
0.68%
0.15
Community Bancorp Inc Vermont-Aktien (CMTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $22.35 | $22.23 | $0.124 | 26,600.0 | +0.68% |
| 2025-09-05 | $22.60 | $21.99 | $0.61 | 17,910.0 | -1.68% |
| 2025-09-04 | $22.62 | $22.58 | $0.0375 | 8,719.0 | -0.02% |
| 2025-09-03 | $22.70 | $22.57 | $0.13 | 2,700.0 | +0.07% |
| 2025-09-02 | $22.57 | $22.57 | $0.00 | 1,410.0 | +0.00% |
| 2025-08-29 | $22.57 | $22.57 | $0.00 | 500.0 | +0.00% |
| 2025-08-28 | $22.70 | $22.06 | $0.64 | 4,028.0 | -0.75% |
| 2025-08-27 | $22.75 | $22.50 | $0.25 | 2,200.0 | +0.00% |
| 2025-08-26 | $22.74 | $22.72 | $0.02 | 1,010.0 | +0.18% |
| 2025-08-25 | $22.70 | $22.70 | $0.00 | 510.0 | +0.00% |
| 2025-08-22 | $22.70 | $22.68 | $0.025 | 908.0 | +0.89% |
| 2025-08-21 | $22.50 | $22.50 | $0.00 | 100.0 | +0.00% |
| 2025-08-20 | $22.78 | $22.05 | $0.73 | 2,408.0 | -1.27% |
| 2025-08-19 | $22.80 | $22.60 | $0.20 | 1,399.0 | -0.04% |
| 2025-08-18 | $22.97 | $22.01 | $0.96 | 5,928.0 | -0.74% |
| 2025-08-12 | $22.97 | $22.05 | $0.92 | 3,376.0 | +0.00% |
Community Bancorp Inc Vermont-Aktien (CMTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Community Bancorp Inc Vermont-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Community Bancorp Inc Vermont-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Community Bancorp Inc Vermont-Aktien (CMTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.70 | $21.99 | $0.71 | 57,339.0 | -0.97% |
| 2025-08 | $22.97 | $21.50 | $1.47 | 33,946.0 | +4.98% |
| 2025-07 | $21.50 | $20.00 | $1.50 | 62,317.0 | +7.50% |
| 2025-06 | $20.00 | $18.22 | $1.78 | 83,428.0 | +9.89% |
| 2025-05 | $18.20 | $17.51 | $0.69 | 49,451.0 | +5.20% |
| 2025-04 | $17.67 | $16.99 | $0.68 | 45,645.0 | -1.98% |
| 2025-03 | $17.95 | $17.27 | $0.68 | 36,776.0 | -0.56% |
| 2025-02 | $18.40 | $17.10 | $1.30 | 44,151.0 | -1.33% |
| 2025-01 | $17.99 | $16.57 | $1.42 | 25,468.0 | +7.72% |
Community Bancorp Inc Vermont-Aktien (CMTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.20 | $16.40 | $0.80 | 21,885.0 | +1.68% |
| 2024-11 | $19.95 | $16.11 | $3.84 | 54,084.0 | -3.42% |
| 2024-10 | $17.42 | $16.00 | $1.42 | 12,963.0 | +5.47% |
| 2024-09 | $17.21 | $15.65 | $1.56 | 19,372.0 | +0.63% |
| 2024-08 | $16.40 | $15.40 | $1.00 | 37,638.0 | -2.38% |
| 2024-07 | $16.40 | $14.79 | $1.61 | 26,595.0 | +7.48% |
| 2024-06 | $16.50 | $14.31 | $2.19 | 35,259.0 | -3.48% |
| 2024-05 | $16.49 | $15.31 | $1.18 | 11,561.0 | +3.27% |
| 2024-04 | $16.90 | $15.30 | $1.60 | 35,923.0 | -7.61% |
| 2024-03 | $17.00 | $16.00 | $1.00 | 30,282.0 | -1.13% |
| 2024-02 | $20.00 | $16.70 | $3.30 | 25,785.0 | -6.42% |
| 2024-01 | $18.20 | $17.50 | $0.70 | 6,555.0 | -0.56% |
Community Bancorp Inc Vermont-Aktien (CMTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.00 | $16.61 | $1.39 | 13,853.0 | +2.56% |
| 2023-11 | $18.97 | $17.36 | $1.61 | 14,969.0 | +3.24% |
| 2023-10 | $17.00 | $15.64 | $1.36 | 13,811.0 | +4.68% |
| 2023-09 | $17.00 | $16.05 | $0.95 | 22,103.0 | -0.98% |
| 2023-08 | $18.50 | $16.32 | $2.18 | 42,877.0 | -11.30% |
| 2023-07 | $19.00 | $17.61 | $1.39 | 17,036.0 | -0.05% |
| 2023-06 | $18.75 | $17.78 | $0.97 | 18,063.0 | +7.56% |
| 2023-05 | $19.75 | $17.20 | $2.55 | 36,771.0 | -11.79% |
| 2023-04 | $19.50 | $18.15 | $1.35 | 10,521.0 | +2.83% |
| 2023-03 | $21.00 | $18.27 | $2.73 | 18,373.0 | -7.50% |
| 2023-02 | $22.25 | $19.57 | $2.68 | 15,565.0 | -2.38% |
| 2023-01 | $22.95 | $18.75 | $4.20 | 28,916.0 | +7.69% |
3.26%
12.52%
Kapitalisierung:
|
Volumen (24h):