2.84
price down icon1.73%   -0.05
after-market Handel nachbörslich: 2.89 0.05 +1.76%
loading

Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $2.89 $2.65 $0.2394 373,394.0 -1.73%
2025-10-30 $3.04 $2.83 $0.215 142,985.0 -1.37%
2025-10-29 $3.19 $2.81 $0.38 299,286.0 -6.39%
2025-10-28 $3.19 $3.04 $0.145 71,638.0 -1.26%
2025-10-27 $3.39 $3.16 $0.23 136,268.0 -5.37%
2025-10-24 $3.40 $3.05 $0.3454 407,539.0 +7.03%
2025-10-23 $3.15 $2.95 $0.1984 204,842.0 +7.56%
2025-10-22 $3.09 $2.83 $0.2638 266,840.0 -3.00%
2025-10-21 $3.05 $2.94 $0.1099 116,045.0 -2.28%
2025-10-20 $3.10 $2.92 $0.1775 108,031.0 +3.72%
2025-10-17 $3.10 $2.84 $0.26 195,299.0 +1.72%
2025-10-16 $3.34 $2.91 $0.43 203,921.0 -12.35%
2025-10-15 $3.32 $3.15 $0.17 205,370.0 +4.08%
2025-10-14 $3.29 $3.01 $0.28 223,971.0 +3.24%
2025-10-13 $3.20 $3.01 $0.19 181,534.0 +1.64%
2025-10-10 $3.14 $3.00 $0.1413 280,242.0 -1.62%
2025-10-09 $3.10 $2.90 $0.20 208,968.0 +6.19%
2025-10-08 $2.94 $2.82 $0.12 117,545.0 +3.19%
2025-10-07 $2.92 $2.72 $0.20 170,835.0 -3.42%
2025-10-06 $2.93 $2.60 $0.33 311,951.0 +11.03%
2025-10-03 $2.70 $2.55 $0.15 130,648.0 -0.75%
2025-10-02 $2.69 $2.55 $0.14 101,338.0 +0.00%
2025-10-01 $2.66 $2.48 $0.1791 81,390.0 +2.71%

Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comtech Telecommunications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comtech Telecommunications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $3.40 $2.48 $0.9191 4,913,274.0 +10.08%
2025-09 $2.65 $1.89 $0.7636 4,254,628.0 +32.31%
2025-08 $2.23 $1.80 $0.43 2,592,451.0 -10.14%
2025-07 $2.90 $2.07 $0.83 4,072,986.0 -11.43%
2025-06 $2.77 $1.71 $1.06 7,809,327.0 +17.79%
2025-05 $2.38 $1.35 $1.03 4,464,337.0 +51.82%
2025-04 $1.68 $1.19 $0.49 3,938,987.0 -14.37%
2025-03 $2.16 $1.58 $0.5804 9,082,116.0 -5.88%
2025-02 $2.60 $1.67 $0.93 6,144,264.0 -15.00%
2025-01 $4.88 $1.92 $2.96 16,369,804.0 -50.12%

Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.71 $2.73 $1.98 10,464,481.0 +25.66%
2024-11 $3.75 $2.35 $1.40 10,205,920.0 -8.87%
2024-10 $5.16 $3.47 $1.69 7,930,515.0 -22.66%
2024-09 $5.02 $2.83 $2.19 9,444,579.0 +52.22%
2024-08 $3.52 $2.63 $0.89 5,677,684.0 -2.47%
2024-07 $3.60 $2.87 $0.73 11,633,606.0 +6.93%
2024-06 $4.38 $1.93 $2.45 120,496,312.0 +21.69%
2024-05 $2.91 $1.67 $1.24 14,307,668.0 +32.45%
2024-04 $3.45 $1.53 $1.92 14,096,898.0 -45.19%
2024-03 $6.73 $3.06 $3.67 17,236,228.0 -49.26%
2024-02 $7.28 $5.77 $1.51 5,896,392.0 +6.79%
2024-01 $8.67 $6.31 $2.36 6,914,137.0 -24.91%

Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.51 $7.26 $5.25 11,239,199.0 -28.62%
2023-11 $13.04 $11.54 $1.50 3,162,816.0 -3.20%
2023-10 $12.37 $7.91 $4.46 5,883,743.0 +39.43%
2023-09 $10.21 $8.35 $1.87 2,910,755.0 -12.94%
2023-08 $10.24 $9.11 $1.13 3,044,631.0 -1.08%
2023-07 $10.32 $8.56 $1.76 3,873,042.0 +11.16%
2023-06 $12.50 $8.31 $4.19 15,509,357.0 -20.38%
2023-05 $12.55 $10.13 $2.42 3,853,439.0 +10.92%
2023-04 $12.57 $10.05 $2.52 1,469,883.0 -17.07%
2023-03 $16.57 $11.56 $5.01 2,638,531.0 -21.95%
2023-02 $16.87 $15.39 $1.48 2,195,661.0 +0.82%
2023-01 $15.91 $12.07 $3.84 3,732,575.0 +30.64%
$269.25
price up icon 3.01%
$201.56
price up icon 0.71%
$80.25
price up icon 4.66%
$189.92
price up icon 0.51%
$10.09
price down icon 0.49%
communication_equipment HPE
$24.42
price up icon 0.04%
Kapitalisierung:     |  Volumen (24h):