Holen Sie sich die Stockscreener-App
3.28
0.61%
-0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $3.37 | $3.20 | $0.17 | 186,036.0 | -0.61% |
| 2024-09-13 | $3.37 | $3.25 | $0.1188 | 166,566.0 | +0.61% |
| 2024-09-12 | $3.33 | $3.10 | $0.23 | 274,516.0 | -0.61% |
| 2024-09-11 | $3.31 | $3.00 | $0.31 | 374,355.0 | +12.63% |
| 2024-09-10 | $2.96 | $2.83 | $0.135 | 114,552.0 | +0.69% |
| 2024-09-09 | $2.97 | $2.87 | $0.10 | 161,047.0 | -3.00% |
| 2024-09-06 | $3.10 | $2.95 | $0.15 | 148,000.0 | +0.00% |
| 2024-09-05 | $3.06 | $2.92 | $0.14 | 84,421.0 | +1.69% |
| 2024-09-04 | $3.12 | $2.91 | $0.21 | 224,430.0 | -2.96% |
| 2024-09-03 | $3.30 | $3.04 | $0.265 | 214,413.0 | -3.80% |
| 2024-08-30 | $3.18 | $3.10 | $0.08 | 42,288.0 | +2.27% |
| 2024-08-29 | $3.19 | $3.04 | $0.155 | 157,332.0 | -1.28% |
| 2024-08-28 | $3.18 | $3.04 | $0.135 | 89,471.0 | +0.00% |
| 2024-08-27 | $3.25 | $3.10 | $0.1425 | 144,319.0 | -3.10% |
| 2024-08-26 | $3.39 | $3.22 | $0.1699 | 101,757.0 | -3.00% |
| 2024-08-23 | $3.38 | $3.25 | $0.135 | 154,721.0 | +2.15% |
| 2024-08-22 | $3.33 | $3.22 | $0.11 | 116,441.0 | -0.61% |
| 2024-08-21 | $3.31 | $3.12 | $0.19 | 223,936.0 | +1.23% |
| 2024-08-20 | $3.46 | $3.20 | $0.26 | 286,652.0 | -5.26% |
| 2024-08-19 | $3.52 | $3.23 | $0.29 | 736,708.0 | +6.87% |
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comtech Telecommunications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comtech Telecommunications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $3.37 | $2.83 | $0.54 | 1,948,336.0 | +3.80% |
| 2024-08 | $3.52 | $2.63 | $0.89 | 5,677,684.0 | -2.47% |
| 2024-07 | $3.60 | $2.87 | $0.73 | 11,633,606.0 | +6.93% |
| 2024-06 | $4.38 | $1.93 | $2.45 | 120,496,312.0 | +21.69% |
| 2024-05 | $2.91 | $1.67 | $1.24 | 14,307,668.0 | +32.45% |
| 2024-04 | $3.45 | $1.53 | $1.92 | 14,096,898.0 | -45.19% |
| 2024-03 | $6.73 | $3.06 | $3.67 | 17,236,228.0 | -49.26% |
| 2024-02 | $7.28 | $5.77 | $1.51 | 5,896,392.0 | +6.79% |
| 2024-01 | $8.67 | $6.31 | $2.36 | 6,914,137.0 | -24.91% |
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $7.26 | $5.25 | 11,239,199.0 | -28.62% |
| 2023-11 | $13.04 | $11.54 | $1.50 | 3,162,816.0 | -3.20% |
| 2023-10 | $12.37 | $7.91 | $4.46 | 5,883,743.0 | +39.43% |
| 2023-09 | $10.21 | $8.35 | $1.87 | 2,910,755.0 | -12.94% |
| 2023-08 | $10.24 | $9.11 | $1.13 | 3,044,631.0 | -1.08% |
| 2023-07 | $10.32 | $8.56 | $1.76 | 3,873,042.0 | +11.16% |
| 2023-06 | $12.50 | $8.31 | $4.19 | 15,509,357.0 | -20.38% |
| 2023-05 | $12.55 | $10.13 | $2.42 | 3,853,439.0 | +10.92% |
| 2023-04 | $12.57 | $10.05 | $2.52 | 1,469,883.0 | -17.07% |
| 2023-03 | $16.57 | $11.56 | $5.01 | 2,638,531.0 | -21.95% |
| 2023-02 | $16.87 | $15.39 | $1.48 | 2,195,661.0 | +0.82% |
| 2023-01 | $15.91 | $12.07 | $3.84 | 3,732,575.0 | +30.64% |
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.14 | $11.50 | $2.64 | 4,964,148.0 | +4.03% |
| 2022-11 | $12.62 | $10.12 | $2.50 | 2,000,213.0 | +5.61% |
| 2022-10 | $11.18 | $8.87 | $2.31 | 2,472,817.0 | +10.39% |
| 2022-09 | $12.32 | $9.72 | $2.60 | 3,406,677.0 | -11.34% |
| 2022-08 | $13.09 | $10.82 | $2.27 | 3,296,573.0 | -2.84% |
| 2022-07 | $11.76 | $8.73 | $3.03 | 4,698,653.0 | +28.11% |
| 2022-06 | $13.37 | $8.42 | $4.95 | 3,614,712.0 | -27.50% |
| 2022-05 | $13.84 | $11.19 | $2.65 | 2,599,772.0 | -8.01% |
| 2022-04 | $16.09 | $12.96 | $3.13 | 2,328,802.0 | -13.32% |
| 2022-03 | $21.01 | $15.00 | $6.01 | 3,563,157.0 | -23.76% |
| 2022-02 | $21.69 | $18.00 | $3.69 | 2,092,543.0 | +1.23% |
| 2022-01 | $24.33 | $19.08 | $5.25 | 2,854,103.0 | -14.18% |
9.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):