Holen Sie sich die Stockscreener-App
3.04
1.62%
-0.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.14 | $3.00 | $0.1413 | 280,242.0 | -1.62% |
| 2025-10-09 | $3.10 | $2.90 | $0.20 | 208,968.0 | +6.19% |
| 2025-10-08 | $2.94 | $2.82 | $0.12 | 117,545.0 | +3.19% |
| 2025-10-07 | $2.92 | $2.72 | $0.20 | 170,835.0 | -3.42% |
| 2025-10-06 | $2.93 | $2.60 | $0.33 | 311,951.0 | +11.03% |
| 2025-10-03 | $2.70 | $2.55 | $0.15 | 130,648.0 | -0.75% |
| 2025-10-02 | $2.69 | $2.55 | $0.14 | 101,338.0 | +0.00% |
| 2025-10-01 | $2.66 | $2.48 | $0.1791 | 81,390.0 | +2.71% |
| 2025-09-30 | $2.61 | $2.44 | $0.175 | 121,191.0 | -1.53% |
| 2025-09-29 | $2.65 | $2.51 | $0.1397 | 180,822.0 | +1.95% |
| 2025-09-26 | $2.60 | $2.50 | $0.10 | 144,873.0 | +0.00% |
| 2025-09-25 | $2.58 | $2.25 | $0.33 | 362,291.0 | +8.90% |
| 2025-09-24 | $2.38 | $2.18 | $0.20 | 268,166.0 | +0.85% |
| 2025-09-23 | $2.42 | $2.29 | $0.125 | 82,689.0 | -1.68% |
| 2025-09-22 | $2.46 | $2.26 | $0.2023 | 114,624.0 | +5.78% |
| 2025-09-19 | $2.50 | $2.25 | $0.25 | 497,517.0 | -9.64% |
| 2025-09-18 | $2.54 | $2.43 | $0.1128 | 227,676.0 | +2.47% |
| 2025-09-17 | $2.55 | $2.38 | $0.1648 | 199,507.0 | -0.41% |
| 2025-09-16 | $2.48 | $2.37 | $0.11 | 140,110.0 | +0.41% |
| 2025-09-15 | $2.48 | $2.29 | $0.19 | 209,056.0 | +3.40% |
| 2025-09-12 | $2.36 | $2.23 | $0.1299 | 110,854.0 | +1.29% |
| 2025-09-11 | $2.37 | $2.22 | $0.1499 | 129,480.0 | +4.50% |
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comtech Telecommunications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comtech Telecommunications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.14 | $2.48 | $0.6604 | 1,683,159.0 | +17.83% |
| 2025-09 | $2.65 | $1.89 | $0.7636 | 4,254,628.0 | +32.31% |
| 2025-08 | $2.23 | $1.80 | $0.43 | 2,592,451.0 | -10.14% |
| 2025-07 | $2.90 | $2.07 | $0.83 | 4,072,986.0 | -11.43% |
| 2025-06 | $2.77 | $1.71 | $1.06 | 7,809,327.0 | +17.79% |
| 2025-05 | $2.38 | $1.35 | $1.03 | 4,464,337.0 | +51.82% |
| 2025-04 | $1.68 | $1.19 | $0.49 | 3,938,987.0 | -14.37% |
| 2025-03 | $2.16 | $1.58 | $0.5804 | 9,082,116.0 | -5.88% |
| 2025-02 | $2.60 | $1.67 | $0.93 | 6,144,264.0 | -15.00% |
| 2025-01 | $4.88 | $1.92 | $2.96 | 16,369,804.0 | -50.12% |
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.71 | $2.73 | $1.98 | 10,464,481.0 | +25.66% |
| 2024-11 | $3.75 | $2.35 | $1.40 | 10,205,920.0 | -8.87% |
| 2024-10 | $5.16 | $3.47 | $1.69 | 7,930,515.0 | -22.66% |
| 2024-09 | $5.02 | $2.83 | $2.19 | 9,444,579.0 | +52.22% |
| 2024-08 | $3.52 | $2.63 | $0.89 | 5,677,684.0 | -2.47% |
| 2024-07 | $3.60 | $2.87 | $0.73 | 11,633,606.0 | +6.93% |
| 2024-06 | $4.38 | $1.93 | $2.45 | 120,496,312.0 | +21.69% |
| 2024-05 | $2.91 | $1.67 | $1.24 | 14,307,668.0 | +32.45% |
| 2024-04 | $3.45 | $1.53 | $1.92 | 14,096,898.0 | -45.19% |
| 2024-03 | $6.73 | $3.06 | $3.67 | 17,236,228.0 | -49.26% |
| 2024-02 | $7.28 | $5.77 | $1.51 | 5,896,392.0 | +6.79% |
| 2024-01 | $8.67 | $6.31 | $2.36 | 6,914,137.0 | -24.91% |
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $7.26 | $5.25 | 11,239,199.0 | -28.62% |
| 2023-11 | $13.04 | $11.54 | $1.50 | 3,162,816.0 | -3.20% |
| 2023-10 | $12.37 | $7.91 | $4.46 | 5,883,743.0 | +39.43% |
| 2023-09 | $10.21 | $8.35 | $1.87 | 2,910,755.0 | -12.94% |
| 2023-08 | $10.24 | $9.11 | $1.13 | 3,044,631.0 | -1.08% |
| 2023-07 | $10.32 | $8.56 | $1.76 | 3,873,042.0 | +11.16% |
| 2023-06 | $12.50 | $8.31 | $4.19 | 15,509,357.0 | -20.38% |
| 2023-05 | $12.55 | $10.13 | $2.42 | 3,853,439.0 | +10.92% |
| 2023-04 | $12.57 | $10.05 | $2.52 | 1,469,883.0 | -17.07% |
| 2023-03 | $16.57 | $11.56 | $5.01 | 2,638,531.0 | -21.95% |
| 2023-02 | $16.87 | $15.39 | $1.48 | 2,195,661.0 | +0.82% |
| 2023-01 | $15.91 | $12.07 | $3.84 | 3,732,575.0 | +30.64% |
6.35%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):