Holen Sie sich die Stockscreener-App
2.84
1.73%
-0.05
Handel nachbörslich:
2.89
0.05
+1.76%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $2.89 | $2.65 | $0.2394 | 373,394.0 | -1.73% |
| 2025-10-30 | $3.04 | $2.83 | $0.215 | 142,985.0 | -1.37% |
| 2025-10-29 | $3.19 | $2.81 | $0.38 | 299,286.0 | -6.39% |
| 2025-10-28 | $3.19 | $3.04 | $0.145 | 71,638.0 | -1.26% |
| 2025-10-27 | $3.39 | $3.16 | $0.23 | 136,268.0 | -5.37% |
| 2025-10-24 | $3.40 | $3.05 | $0.3454 | 407,539.0 | +7.03% |
| 2025-10-23 | $3.15 | $2.95 | $0.1984 | 204,842.0 | +7.56% |
| 2025-10-22 | $3.09 | $2.83 | $0.2638 | 266,840.0 | -3.00% |
| 2025-10-21 | $3.05 | $2.94 | $0.1099 | 116,045.0 | -2.28% |
| 2025-10-20 | $3.10 | $2.92 | $0.1775 | 108,031.0 | +3.72% |
| 2025-10-17 | $3.10 | $2.84 | $0.26 | 195,299.0 | +1.72% |
| 2025-10-16 | $3.34 | $2.91 | $0.43 | 203,921.0 | -12.35% |
| 2025-10-15 | $3.32 | $3.15 | $0.17 | 205,370.0 | +4.08% |
| 2025-10-14 | $3.29 | $3.01 | $0.28 | 223,971.0 | +3.24% |
| 2025-10-13 | $3.20 | $3.01 | $0.19 | 181,534.0 | +1.64% |
| 2025-10-10 | $3.14 | $3.00 | $0.1413 | 280,242.0 | -1.62% |
| 2025-10-09 | $3.10 | $2.90 | $0.20 | 208,968.0 | +6.19% |
| 2025-10-08 | $2.94 | $2.82 | $0.12 | 117,545.0 | +3.19% |
| 2025-10-07 | $2.92 | $2.72 | $0.20 | 170,835.0 | -3.42% |
| 2025-10-06 | $2.93 | $2.60 | $0.33 | 311,951.0 | +11.03% |
| 2025-10-03 | $2.70 | $2.55 | $0.15 | 130,648.0 | -0.75% |
| 2025-10-02 | $2.69 | $2.55 | $0.14 | 101,338.0 | +0.00% |
| 2025-10-01 | $2.66 | $2.48 | $0.1791 | 81,390.0 | +2.71% |
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comtech Telecommunications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comtech Telecommunications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.40 | $2.48 | $0.9191 | 4,913,274.0 | +10.08% |
| 2025-09 | $2.65 | $1.89 | $0.7636 | 4,254,628.0 | +32.31% |
| 2025-08 | $2.23 | $1.80 | $0.43 | 2,592,451.0 | -10.14% |
| 2025-07 | $2.90 | $2.07 | $0.83 | 4,072,986.0 | -11.43% |
| 2025-06 | $2.77 | $1.71 | $1.06 | 7,809,327.0 | +17.79% |
| 2025-05 | $2.38 | $1.35 | $1.03 | 4,464,337.0 | +51.82% |
| 2025-04 | $1.68 | $1.19 | $0.49 | 3,938,987.0 | -14.37% |
| 2025-03 | $2.16 | $1.58 | $0.5804 | 9,082,116.0 | -5.88% |
| 2025-02 | $2.60 | $1.67 | $0.93 | 6,144,264.0 | -15.00% |
| 2025-01 | $4.88 | $1.92 | $2.96 | 16,369,804.0 | -50.12% |
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.71 | $2.73 | $1.98 | 10,464,481.0 | +25.66% |
| 2024-11 | $3.75 | $2.35 | $1.40 | 10,205,920.0 | -8.87% |
| 2024-10 | $5.16 | $3.47 | $1.69 | 7,930,515.0 | -22.66% |
| 2024-09 | $5.02 | $2.83 | $2.19 | 9,444,579.0 | +52.22% |
| 2024-08 | $3.52 | $2.63 | $0.89 | 5,677,684.0 | -2.47% |
| 2024-07 | $3.60 | $2.87 | $0.73 | 11,633,606.0 | +6.93% |
| 2024-06 | $4.38 | $1.93 | $2.45 | 120,496,312.0 | +21.69% |
| 2024-05 | $2.91 | $1.67 | $1.24 | 14,307,668.0 | +32.45% |
| 2024-04 | $3.45 | $1.53 | $1.92 | 14,096,898.0 | -45.19% |
| 2024-03 | $6.73 | $3.06 | $3.67 | 17,236,228.0 | -49.26% |
| 2024-02 | $7.28 | $5.77 | $1.51 | 5,896,392.0 | +6.79% |
| 2024-01 | $8.67 | $6.31 | $2.36 | 6,914,137.0 | -24.91% |
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $7.26 | $5.25 | 11,239,199.0 | -28.62% |
| 2023-11 | $13.04 | $11.54 | $1.50 | 3,162,816.0 | -3.20% |
| 2023-10 | $12.37 | $7.91 | $4.46 | 5,883,743.0 | +39.43% |
| 2023-09 | $10.21 | $8.35 | $1.87 | 2,910,755.0 | -12.94% |
| 2023-08 | $10.24 | $9.11 | $1.13 | 3,044,631.0 | -1.08% |
| 2023-07 | $10.32 | $8.56 | $1.76 | 3,873,042.0 | +11.16% |
| 2023-06 | $12.50 | $8.31 | $4.19 | 15,509,357.0 | -20.38% |
| 2023-05 | $12.55 | $10.13 | $2.42 | 3,853,439.0 | +10.92% |
| 2023-04 | $12.57 | $10.05 | $2.52 | 1,469,883.0 | -17.07% |
| 2023-03 | $16.57 | $11.56 | $5.01 | 2,638,531.0 | -21.95% |
| 2023-02 | $16.87 | $15.39 | $1.48 | 2,195,661.0 | +0.82% |
| 2023-01 | $15.91 | $12.07 | $3.84 | 3,732,575.0 | +30.64% |
3.01%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):