Comtech Telecommunications Corp (CMTL)

Date: O: H: L: C: Vol:

Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$1.26	$1.22	$0.04	70,882	-0.81%
Nov 02, 2026	$1.28	$1.22	$0.06	100,266	-2.36%
Oct 30, 2026	$1.30	$1.25	$0.0489	58,726	-3.79%
Oct 29, 2026	$1.37	$1.29	$0.08	210,210	-3.65%
Oct 28, 2026	$1.38	$1.33	$0.05	148,102	+1.48%
Oct 27, 2026	$1.37	$1.30	$0.065	173,684	+2.27%
Oct 26, 2026	$1.33	$1.23	$0.1	174,532	+6.45%
Oct 23, 2026	$1.27	$1.18	$0.09	182,409	+1.64%
Oct 22, 2026	$1.26	$1.14	$0.12	651,057	-2.40%
Oct 21, 2026	$1.32	$1.24	$0.08	286,042	-5.30%
Oct 20, 2026	$1.39	$1.31	$0.08	296,101	-3.65%
Oct 19, 2026	$1.39	$1.28	$0.105	387,988	-1.44%
Oct 16, 2026	$1.50	$1.28	$0.22	327,935	-4.14%
Oct 15, 2026	$1.50	$1.20	$0.2949	736,807	+13.28%
Oct 14, 2026	$1.34	$1.24	$0.105	849,223	-1.54%
Oct 13, 2026	$1.40	$1.27	$0.125	363,052	-2.26%
Oct 12, 2026	$1.35	$1.19	$0.16	507,948	+12.71%
Oct 09, 2026	$1.22	$1.17	$0.05	104,964	0.00%
Oct 08, 2026	$1.23	$1.15	$0.08	397,156	-4.84%
Oct 07, 2026	$1.26	$1.21	$0.05	262,656	-0.80%
Oct 06, 2026	$1.28	$1.25	$0.03	230,368	0.00%

Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comtech Telecommunications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comtech Telecommunications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$1.28	$1.22	$0.06	171,148	-3.15%
Oct, 2026	$1.50	$1.14	$0.36	7,302,765	-7.30%
Sep, 2026	$1.68	$1.36	$0.325	5,601,937	-18.93%
Aug, 2026	$1.83	$1.64	$0.185	7,016,243	+0.60%
Jul, 2026	$2.18	$1.59	$0.59	9,438,843	-20.00%
Jun, 2026	$6.20	$1.99	$4.21	22,762,021	-62.63%
May, 2026	$5.83	$3.51	$2.32	5,781,052	+59.66%
Apr, 2026	$4.24	$3.27	$0.97	4,201,377	+6.02%
Mar, 2026	$5.50	$2.93	$2.57	7,138,885	-33.86%
Feb, 2026	$6.21	$4.86	$1.35	5,791,821	-9.71%
Jan, 2026	$6.16	$5.19	$0.9702	7,622,693	+5.10%

Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$5.65	$2.75	$2.90	8,092,539	+75.49%
Nov, 2025	$3.50	$2.72	$0.78	5,400,843	+7.75%
Oct, 2025	$3.40	$2.48	$0.9191	4,539,880	+10.08%
Sep, 2025	$2.65	$1.89	$0.7636	4,254,628	+32.31%
Aug, 2025	$2.23	$1.80	$0.43	2,592,451	-10.14%
Jul, 2025	$2.90	$2.07	$0.83	4,072,986	-11.43%
Jun, 2025	$2.77	$1.71	$1.06	7,809,327	+17.79%
May, 2025	$2.38	$1.35	$1.03	4,464,337	+51.82%
Apr, 2025	$1.68	$1.19	$0.49	3,938,987	-14.37%
Mar, 2025	$2.16	$1.58	$0.5804	9,082,116	-5.88%
Feb, 2025	$2.60	$1.67	$0.93	6,144,264	-15.00%
Jan, 2025	$4.88	$1.92	$2.96	16,369,804	-50.12%

Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$4.71	$2.73	$1.98	10,464,481	+25.66%
Nov, 2024	$3.75	$2.35	$1.40	10,205,920	-8.87%
Oct, 2024	$5.16	$3.47	$1.69	7,930,515	-22.66%
Sep, 2024	$5.02	$2.83	$2.19	9,444,579	+52.22%
Aug, 2024	$3.52	$2.63	$0.89	5,677,684	-2.47%
Jul, 2024	$3.60	$2.87	$0.73	11,633,606	+6.93%
Jun, 2024	$4.38	$1.93	$2.45	120,496,312	+21.69%
May, 2024	$2.91	$1.67	$1.24	14,307,668	+32.45%
Apr, 2024	$3.45	$1.53	$1.92	14,096,898	-45.19%
Mar, 2024	$6.73	$3.06	$3.67	17,236,228	-49.26%
Feb, 2024	$7.28	$5.77	$1.51	5,896,392	+6.79%
Jan, 2024	$8.67	$6.31	$2.36	6,914,137	-24.91%

Ähnlich wie CMTL