Holen Sie sich die Stockscreener-App
5.42
1.19%
0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $5.50 | $5.24 | $0.2557 | 22,040.0 | +1.12% |
| 2026-03-04 | $5.42 | $5.14 | $0.28 | 127,251.0 | +4.69% |
| 2026-03-03 | $5.14 | $4.88 | $0.267 | 149,285.0 | -2.29% |
| 2026-03-02 | $5.30 | $4.85 | $0.45 | 176,080.0 | +4.38% |
| 2026-02-27 | $5.26 | $4.92 | $0.345 | 215,467.0 | -3.28% |
| 2026-02-26 | $5.22 | $4.96 | $0.26 | 395,070.0 | +0.58% |
| 2026-02-25 | $5.75 | $4.86 | $0.89 | 1,197,347.0 | -7.86% |
| 2026-02-24 | $5.75 | $5.39 | $0.36 | 155,268.0 | +3.51% |
| 2026-02-23 | $5.55 | $5.29 | $0.26 | 117,189.0 | -2.87% |
| 2026-02-20 | $5.70 | $5.52 | $0.18 | 113,927.0 | -1.07% |
| 2026-02-19 | $5.78 | $5.50 | $0.28 | 147,151.0 | -1.05% |
| 2026-02-18 | $5.95 | $5.50 | $0.45 | 169,326.0 | +0.35% |
| 2026-02-17 | $5.93 | $5.63 | $0.30 | 156,260.0 | -3.24% |
| 2026-02-13 | $5.95 | $5.75 | $0.20 | 151,435.0 | +2.81% |
| 2026-02-12 | $5.95 | $5.60 | $0.35 | 220,409.0 | -3.23% |
| 2026-02-11 | $5.95 | $5.65 | $0.30 | 171,205.0 | +1.38% |
| 2026-02-10 | $5.95 | $5.74 | $0.2099 | 300,566.0 | -1.02% |
| 2026-02-09 | $6.09 | $5.56 | $0.5287 | 220,501.0 | +2.98% |
| 2026-02-06 | $5.75 | $5.19 | $0.56 | 285,143.0 | +10.68% |
| 2026-02-05 | $5.37 | $4.86 | $0.51 | 458,002.0 | -2.65% |
| 2026-02-04 | $6.21 | $5.12 | $1.09 | 659,078.0 | -11.54% |
| 2026-02-03 | $6.02 | $5.58 | $0.4379 | 466,815.0 | +7.55% |
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comtech Telecommunications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comtech Telecommunications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.50 | $4.85 | $0.645 | 474,656.0 | +7.97% |
| 2026-02 | $6.21 | $4.86 | $1.35 | 5,791,821.0 | -9.71% |
| 2026-01 | $6.16 | $5.19 | $0.9702 | 7,622,693.0 | +5.10% |
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.65 | $2.75 | $2.90 | 8,092,539.0 | +75.49% |
| 2025-11 | $3.50 | $2.72 | $0.78 | 5,400,843.0 | +7.75% |
| 2025-10 | $3.40 | $2.48 | $0.9191 | 4,539,880.0 | +10.08% |
| 2025-09 | $2.65 | $1.89 | $0.7636 | 4,254,628.0 | +32.31% |
| 2025-08 | $2.23 | $1.80 | $0.43 | 2,592,451.0 | -10.14% |
| 2025-07 | $2.90 | $2.07 | $0.83 | 4,072,986.0 | -11.43% |
| 2025-06 | $2.77 | $1.71 | $1.06 | 7,809,327.0 | +17.79% |
| 2025-05 | $2.38 | $1.35 | $1.03 | 4,464,337.0 | +51.82% |
| 2025-04 | $1.68 | $1.19 | $0.49 | 3,938,987.0 | -14.37% |
| 2025-03 | $2.16 | $1.58 | $0.5804 | 9,082,116.0 | -5.88% |
| 2025-02 | $2.60 | $1.67 | $0.93 | 6,144,264.0 | -15.00% |
| 2025-01 | $4.88 | $1.92 | $2.96 | 16,369,804.0 | -50.12% |
Comtech Telecommunications Corp-Aktien (CMTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.71 | $2.73 | $1.98 | 10,464,481.0 | +25.66% |
| 2024-11 | $3.75 | $2.35 | $1.40 | 10,205,920.0 | -8.87% |
| 2024-10 | $5.16 | $3.47 | $1.69 | 7,930,515.0 | -22.66% |
| 2024-09 | $5.02 | $2.83 | $2.19 | 9,444,579.0 | +52.22% |
| 2024-08 | $3.52 | $2.63 | $0.89 | 5,677,684.0 | -2.47% |
| 2024-07 | $3.60 | $2.87 | $0.73 | 11,633,606.0 | +6.93% |
| 2024-06 | $4.38 | $1.93 | $2.45 | 120,496,312.0 | +21.69% |
| 2024-05 | $2.91 | $1.67 | $1.24 | 14,307,668.0 | +32.45% |
| 2024-04 | $3.45 | $1.53 | $1.92 | 14,096,898.0 | -45.19% |
| 2024-03 | $6.73 | $3.06 | $3.67 | 17,236,228.0 | -49.26% |
| 2024-02 | $7.28 | $5.77 | $1.51 | 5,896,392.0 | +6.79% |
| 2024-01 | $8.67 | $6.31 | $2.36 | 6,914,137.0 | -24.91% |
0.56%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):