Holen Sie sich die Stockscreener-App
14.36
0.73%
-0.105
Core Molding Technologies-Aktien (CMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $14.44 | $14.38 | $0.0582 | 2,053.0 | -0.35% |
| 2025-02-06 | $14.46 | $14.00 | $0.46 | 31,749.0 | +2.77% |
| 2025-02-05 | $14.40 | $13.89 | $0.51 | 55,578.0 | -1.81% |
| 2025-02-04 | $14.48 | $14.17 | $0.31 | 20,158.0 | +1.13% |
| 2025-02-03 | $14.65 | $14.05 | $0.60 | 38,154.0 | -4.06% |
| 2025-01-31 | $15.00 | $14.66 | $0.34 | 36,631.0 | -0.61% |
| 2025-01-30 | $15.08 | $14.81 | $0.27 | 20,132.0 | -0.60% |
| 2025-01-29 | $14.95 | $14.69 | $0.2631 | 33,559.0 | +0.61% |
| 2025-01-28 | $15.02 | $14.71 | $0.31 | 26,774.0 | -0.40% |
| 2025-01-27 | $15.10 | $14.83 | $0.27 | 33,468.0 | +0.13% |
| 2025-01-24 | $15.05 | $14.70 | $0.35 | 27,858.0 | +1.22% |
| 2025-01-23 | $14.88 | $14.53 | $0.3516 | 42,394.0 | -0.94% |
| 2025-01-22 | $15.18 | $14.86 | $0.32 | 32,436.0 | -1.78% |
| 2025-01-21 | $15.32 | $15.03 | $0.29 | 36,084.0 | +0.67% |
| 2025-01-17 | $15.33 | $14.91 | $0.415 | 31,369.0 | -1.12% |
| 2025-01-16 | $15.57 | $15.17 | $0.40 | 43,186.0 | -2.06% |
| 2025-01-15 | $15.52 | $15.04 | $0.48 | 40,335.0 | +4.09% |
| 2025-01-14 | $15.11 | $14.63 | $0.475 | 57,721.0 | +1.50% |
| 2025-01-13 | $14.79 | $14.23 | $0.56 | 53,718.0 | +1.45% |
| 2025-01-10 | $15.01 | $14.42 | $0.585 | 61,767.0 | -2.56% |
| 2025-01-08 | $15.35 | $14.67 | $0.6829 | 72,831.0 | -3.19% |
Core Molding Technologies-Aktien (CMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Molding Technologies-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Molding Technologies-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Molding Technologies-Aktien (CMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $14.65 | $13.89 | $0.76 | 147,692.0 | -2.44% |
| 2025-01 | $16.79 | $14.23 | $2.56 | 873,174.0 | -10.70% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.22 | $15.51 | $1.71 | 856,335.0 | -0.79% |
| 2024-11 | $17.95 | $15.05 | $2.90 | 803,835.0 | +9.90% |
| 2024-10 | $17.52 | $15.05 | $2.46 | 698,985.0 | -12.55% |
| 2024-09 | $18.65 | $16.71 | $1.94 | 734,594.0 | -3.59% |
| 2024-08 | $18.71 | $15.50 | $3.21 | 931,446.0 | -3.25% |
| 2024-07 | $19.20 | $14.64 | $4.56 | 932,689.0 | +15.75% |
| 2024-06 | $19.39 | $15.70 | $3.69 | 697,108.0 | -17.15% |
| 2024-05 | $21.00 | $17.67 | $3.33 | 781,210.0 | +6.77% |
| 2024-04 | $19.97 | $17.04 | $2.93 | 963,479.0 | -4.81% |
| 2024-03 | $20.30 | $17.94 | $2.36 | 1,077,861.0 | +3.05% |
| 2024-02 | $18.95 | $16.18 | $2.77 | 845,176.0 | +6.18% |
| 2024-01 | $18.73 | $16.69 | $2.04 | 1,441,172.0 | -6.64% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $17.23 | $2.61 | 2,189,602.0 | +3.00% |
| 2023-11 | $26.50 | $16.00 | $10.50 | 2,939,402.0 | -29.67% |
| 2023-10 | $30.09 | $25.20 | $4.89 | 2,035,996.0 | -10.21% |
| 2023-09 | $29.15 | $24.21 | $4.94 | 1,910,674.0 | +5.09% |
| 2023-08 | $28.34 | $22.10 | $6.24 | 1,685,045.0 | +12.40% |
| 2023-07 | $24.40 | $21.57 | $2.83 | 1,124,790.0 | +6.02% |
| 2023-06 | $22.85 | $18.22 | $4.63 | 2,087,676.0 | +23.71% |
| 2023-05 | $20.72 | $17.39 | $3.33 | 1,526,008.0 | -1.92% |
| 2023-04 | $19.68 | $17.76 | $1.92 | 1,095,454.0 | +4.22% |
| 2023-03 | $18.27 | $14.83 | $3.44 | 1,733,705.0 | +7.02% |
| 2023-02 | $17.20 | $14.29 | $2.91 | 1,053,884.0 | +7.76% |
| 2023-01 | $15.69 | $12.66 | $3.03 | 804,268.0 | +20.09% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):