Holen Sie sich die Stockscreener-App
19.56
8.37%
1.51
Core Molding Technologies-Aktien (CMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $20.98 | $19.06 | $1.92 | 65,650.0 | +8.37% |
| 2026-03-09 | $19.11 | $17.71 | $1.40 | 47,404.0 | -4.04% |
| 2026-03-06 | $18.98 | $18.57 | $0.41 | 12,882.0 | -1.93% |
| 2026-03-05 | $19.34 | $18.94 | $0.40 | 26,890.0 | -0.67% |
| 2026-03-04 | $20.12 | $19.31 | $0.81 | 23,203.0 | -0.05% |
| 2026-03-03 | $19.75 | $18.88 | $0.87 | 12,738.0 | -2.23% |
| 2026-03-02 | $19.77 | $18.41 | $1.36 | 47,881.0 | +8.27% |
| 2026-02-27 | $19.04 | $18.25 | $0.79 | 20,299.0 | -4.80% |
| 2026-02-26 | $19.82 | $18.66 | $1.16 | 12,496.0 | -1.29% |
| 2026-02-25 | $19.60 | $19.00 | $0.60 | 19,952.0 | +1.15% |
| 2026-02-24 | $19.36 | $19.05 | $0.31 | 14,851.0 | -0.47% |
| 2026-02-23 | $19.96 | $18.74 | $1.22 | 37,960.0 | +0.47% |
| 2026-02-20 | $19.42 | $18.92 | $0.50 | 8,104.0 | -1.39% |
| 2026-02-19 | $19.90 | $18.90 | $1.00 | 15,808.0 | +0.10% |
| 2026-02-18 | $19.66 | $19.02 | $0.64 | 19,402.0 | +2.37% |
| 2026-02-17 | $19.26 | $18.70 | $0.5599 | 25,935.0 | -0.84% |
| 2026-02-13 | $19.89 | $19.16 | $0.73 | 17,100.0 | -3.67% |
| 2026-02-12 | $20.01 | $19.52 | $0.495 | 20,696.0 | -0.85% |
| 2026-02-11 | $20.30 | $19.31 | $0.99 | 16,098.0 | +2.03% |
| 2026-02-10 | $20.23 | $19.66 | $0.575 | 19,699.0 | -2.19% |
Core Molding Technologies-Aktien (CMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Molding Technologies-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Molding Technologies-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Molding Technologies-Aktien (CMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $20.98 | $17.71 | $3.27 | 302,298.0 | +7.18% |
| 2026-02 | $20.98 | $18.25 | $2.73 | 387,359.0 | -6.51% |
| 2026-01 | $20.30 | $18.10 | $2.20 | 475,057.0 | -2.64% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.47 | $18.44 | $3.03 | 541,213.0 | +6.67% |
| 2025-11 | $20.30 | $16.60 | $3.70 | 394,121.0 | +5.53% |
| 2025-10 | $20.58 | $17.50 | $3.08 | 459,065.0 | -12.85% |
| 2025-09 | $22.29 | $18.64 | $3.65 | 852,498.0 | +7.03% |
| 2025-08 | $19.47 | $16.37 | $3.10 | 479,442.0 | +15.38% |
| 2025-07 | $17.75 | $16.48 | $1.27 | 495,650.0 | +0.30% |
| 2025-06 | $17.20 | $15.81 | $1.39 | 938,514.0 | -0.48% |
| 2025-05 | $16.89 | $14.48 | $2.41 | 561,614.0 | +8.39% |
| 2025-04 | $15.78 | $13.99 | $1.79 | 716,203.0 | +1.18% |
| 2025-03 | $15.29 | $12.25 | $3.04 | 878,295.0 | +10.71% |
| 2025-02 | $14.65 | $13.00 | $1.65 | 697,871.0 | -7.04% |
| 2025-01 | $16.79 | $14.23 | $2.56 | 873,174.0 | -10.70% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.22 | $15.51 | $1.71 | 856,335.0 | -0.79% |
| 2024-11 | $17.95 | $15.05 | $2.90 | 803,835.0 | +9.90% |
| 2024-10 | $17.52 | $15.05 | $2.46 | 698,985.0 | -12.55% |
| 2024-09 | $18.65 | $16.71 | $1.94 | 734,594.0 | -3.59% |
| 2024-08 | $18.71 | $15.50 | $3.21 | 931,446.0 | -3.25% |
| 2024-07 | $19.20 | $14.64 | $4.56 | 932,689.0 | +15.75% |
| 2024-06 | $19.39 | $15.70 | $3.69 | 697,108.0 | -17.15% |
| 2024-05 | $21.00 | $17.67 | $3.33 | 781,210.0 | +6.77% |
| 2024-04 | $19.97 | $17.04 | $2.93 | 963,479.0 | -4.81% |
| 2024-03 | $20.30 | $17.94 | $2.36 | 1,077,861.0 | +3.05% |
| 2024-02 | $18.95 | $16.18 | $2.77 | 845,176.0 | +6.18% |
| 2024-01 | $18.73 | $16.69 | $2.04 | 1,441,172.0 | -6.64% |
0.42%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):