Holen Sie sich die Stockscreener-App
18.85
6.36%
-1.28
Core Molding Technologies-Aktien (CMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $20.29 | $18.81 | $1.48 | 35,994.0 | -6.36% |
| 2024-05-16 | $20.13 | $19.30 | $0.8307 | 36,134.0 | +1.82% |
| 2024-05-15 | $19.91 | $19.06 | $0.85 | 23,950.0 | +3.94% |
| 2024-05-14 | $20.02 | $19.02 | $1.00 | 55,802.0 | -3.30% |
| 2024-05-13 | $21.00 | $19.65 | $1.35 | 86,184.0 | -1.90% |
| 2024-05-10 | $20.07 | $19.46 | $0.61 | 33,353.0 | +2.24% |
| 2024-05-09 | $19.92 | $19.26 | $0.66 | 33,718.0 | -0.05% |
| 2024-05-08 | $19.63 | $18.25 | $1.38 | 36,631.0 | +8.52% |
| 2024-05-07 | $19.33 | $17.81 | $1.52 | 29,948.0 | -6.37% |
| 2024-05-06 | $19.31 | $18.27 | $1.04 | 35,480.0 | +4.10% |
| 2024-05-03 | $18.55 | $17.91 | $0.64 | 24,142.0 | +3.29% |
| 2024-05-02 | $18.06 | $17.67 | $0.3868 | 26,983.0 | +0.17% |
| 2024-05-01 | $18.24 | $17.85 | $0.39 | 22,478.0 | -0.50% |
| 2024-04-30 | $19.23 | $17.98 | $1.25 | 42,665.0 | -5.16% |
| 2024-04-29 | $19.49 | $18.92 | $0.57 | 23,929.0 | -1.91% |
| 2024-04-26 | $19.97 | $18.43 | $1.54 | 47,809.0 | +3.80% |
| 2024-04-25 | $19.11 | $18.34 | $0.775 | 33,286.0 | -2.76% |
| 2024-04-24 | $19.59 | $18.73 | $0.855 | 44,109.0 | -1.94% |
| 2024-04-23 | $19.85 | $19.10 | $0.75 | 36,007.0 | +1.19% |
| 2024-04-22 | $19.70 | $19.34 | $0.36 | 38,847.0 | -2.32% |
| 2024-04-19 | $19.80 | $18.82 | $0.98 | 47,279.0 | +3.99% |
Core Molding Technologies-Aktien (CMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Molding Technologies-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Molding Technologies-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Molding Technologies-Aktien (CMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $21.00 | $17.67 | $3.33 | 516,791.0 | +4.61% |
| 2024-04 | $19.97 | $17.04 | $2.93 | 963,479.0 | -4.81% |
| 2024-03 | $20.30 | $17.94 | $2.36 | 1,077,861.0 | +3.05% |
| 2024-02 | $18.95 | $16.18 | $2.77 | 845,176.0 | +6.18% |
| 2024-01 | $18.73 | $16.69 | $2.04 | 1,441,172.0 | -6.64% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $17.23 | $2.61 | 2,189,602.0 | +3.00% |
| 2023-11 | $26.50 | $16.00 | $10.50 | 2,939,402.0 | -29.67% |
| 2023-10 | $30.09 | $25.20 | $4.89 | 2,035,996.0 | -10.21% |
| 2023-09 | $29.15 | $24.21 | $4.94 | 1,910,674.0 | +5.09% |
| 2023-08 | $28.34 | $22.10 | $6.24 | 1,685,045.0 | +12.40% |
| 2023-07 | $24.40 | $21.57 | $2.83 | 1,124,790.0 | +6.02% |
| 2023-06 | $22.85 | $18.22 | $4.63 | 2,087,676.0 | +23.71% |
| 2023-05 | $20.72 | $17.39 | $3.33 | 1,526,008.0 | -1.92% |
| 2023-04 | $19.68 | $17.76 | $1.92 | 1,095,454.0 | +4.22% |
| 2023-03 | $18.27 | $14.83 | $3.44 | 1,733,705.0 | +7.02% |
| 2023-02 | $17.20 | $14.29 | $2.91 | 1,053,884.0 | +7.76% |
| 2023-01 | $15.69 | $12.66 | $3.03 | 804,268.0 | +20.09% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.00 | $10.36 | $2.64 | 429,586.0 | +20.17% |
| 2022-11 | $11.50 | $9.82 | $1.68 | 385,723.0 | +9.08% |
| 2022-10 | $10.46 | $8.74 | $1.72 | 155,236.0 | -0.20% |
| 2022-09 | $12.53 | $9.40 | $3.13 | 210,898.0 | -19.92% |
| 2022-08 | $13.60 | $10.05 | $3.55 | 524,903.0 | +14.18% |
| 2022-07 | $11.33 | $8.50 | $2.83 | 279,415.0 | +18.17% |
| 2022-06 | $10.18 | $8.89 | $1.29 | 177,666.0 | -8.10% |
| 2022-05 | $11.36 | $9.75 | $1.61 | 358,891.0 | +0.00% |
| 2022-04 | $10.95 | $9.72 | $1.23 | 163,922.0 | -7.06% |
| 2022-03 | $11.51 | $8.27 | $3.24 | 363,260.0 | +25.41% |
| 2022-02 | $8.89 | $8.10 | $0.79 | 125,316.0 | +7.12% |
| 2022-01 | $9.20 | $7.96 | $1.24 | 308,160.0 | -5.88% |
0.04%
0.25%
Kapitalisierung:
|
Volumen (24h):