Holen Sie sich die Stockscreener-App
18.80
0.16%
0.03
Handel nachbörslich:
19.02
0.22
+1.17%
Core Molding Technologies-Aktien (CMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $19.19 | $18.72 | $0.47 | 17,286.0 | +0.16% |
| 2026-01-27 | $18.98 | $18.42 | $0.56 | 7,976.0 | +0.59% |
| 2026-01-26 | $19.06 | $18.57 | $0.49 | 16,772.0 | -0.21% |
| 2026-01-23 | $19.10 | $18.61 | $0.49 | 10,037.0 | -3.71% |
| 2026-01-22 | $19.43 | $18.45 | $0.98 | 32,501.0 | +1.52% |
| 2026-01-21 | $19.29 | $18.43 | $0.86 | 14,363.0 | +4.31% |
| 2026-01-20 | $18.67 | $18.10 | $0.57 | 24,369.0 | -2.55% |
| 2026-01-16 | $19.29 | $18.67 | $0.6209 | 15,709.0 | -0.48% |
| 2026-01-15 | $19.57 | $18.87 | $0.6999 | 15,623.0 | -0.47% |
| 2026-01-14 | $19.40 | $18.76 | $0.64 | 8,378.0 | +0.58% |
| 2026-01-13 | $19.39 | $18.82 | $0.57 | 13,066.0 | -2.83% |
| 2026-01-12 | $19.50 | $18.92 | $0.58 | 13,675.0 | +1.41% |
| 2026-01-09 | $19.55 | $18.88 | $0.677 | 51,484.0 | -2.59% |
| 2026-01-08 | $19.68 | $18.30 | $1.38 | 61,621.0 | +6.84% |
| 2026-01-07 | $20.00 | $18.41 | $1.59 | 30,229.0 | -7.85% |
| 2026-01-06 | $20.30 | $19.45 | $0.855 | 40,944.0 | -0.05% |
| 2026-01-05 | $20.00 | $19.39 | $0.609 | 27,051.0 | +2.77% |
| 2026-01-02 | $20.13 | $19.14 | $0.99 | 34,788.0 | -2.94% |
| 2025-12-31 | $20.73 | $19.75 | $0.98 | 52,350.0 | -0.55% |
| 2025-12-30 | $21.30 | $20.16 | $1.14 | 31,985.0 | -5.75% |
Core Molding Technologies-Aktien (CMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Molding Technologies-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Molding Technologies-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Molding Technologies-Aktien (CMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $20.30 | $18.10 | $2.20 | 453,158.0 | -6.23% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.47 | $18.44 | $3.03 | 541,213.0 | +6.67% |
| 2025-11 | $20.30 | $16.60 | $3.70 | 394,121.0 | +5.53% |
| 2025-10 | $20.58 | $17.50 | $3.08 | 459,065.0 | -12.85% |
| 2025-09 | $22.29 | $18.64 | $3.65 | 852,498.0 | +7.03% |
| 2025-08 | $19.47 | $16.37 | $3.10 | 479,442.0 | +15.38% |
| 2025-07 | $17.75 | $16.48 | $1.27 | 495,650.0 | +0.30% |
| 2025-06 | $17.20 | $15.81 | $1.39 | 938,514.0 | -0.48% |
| 2025-05 | $16.89 | $14.48 | $2.41 | 561,614.0 | +8.39% |
| 2025-04 | $15.78 | $13.99 | $1.79 | 716,203.0 | +1.18% |
| 2025-03 | $15.29 | $12.25 | $3.04 | 878,295.0 | +10.71% |
| 2025-02 | $14.65 | $13.00 | $1.65 | 697,871.0 | -7.04% |
| 2025-01 | $16.79 | $14.23 | $2.56 | 873,174.0 | -10.70% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.22 | $15.51 | $1.71 | 856,335.0 | -0.79% |
| 2024-11 | $17.95 | $15.05 | $2.90 | 803,835.0 | +9.90% |
| 2024-10 | $17.52 | $15.05 | $2.46 | 698,985.0 | -12.55% |
| 2024-09 | $18.65 | $16.71 | $1.94 | 734,594.0 | -3.59% |
| 2024-08 | $18.71 | $15.50 | $3.21 | 931,446.0 | -3.25% |
| 2024-07 | $19.20 | $14.64 | $4.56 | 932,689.0 | +15.75% |
| 2024-06 | $19.39 | $15.70 | $3.69 | 697,108.0 | -17.15% |
| 2024-05 | $21.00 | $17.67 | $3.33 | 781,210.0 | +6.77% |
| 2024-04 | $19.97 | $17.04 | $2.93 | 963,479.0 | -4.81% |
| 2024-03 | $20.30 | $17.94 | $2.36 | 1,077,861.0 | +3.05% |
| 2024-02 | $18.95 | $16.18 | $2.77 | 845,176.0 | +6.18% |
| 2024-01 | $18.73 | $16.69 | $2.04 | 1,441,172.0 | -6.64% |
0.08%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):