Holen Sie sich die Stockscreener-App
15.13
3.63%
0.53
Handel nachbörslich:
15.13
Core Molding Technologies-Aktien (CMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $15.16 | $14.55 | $0.61 | 40,775.0 | +3.63% |
| 2025-03-19 | $14.64 | $14.12 | $0.5193 | 41,445.0 | +1.74% |
| 2025-03-18 | $14.39 | $13.97 | $0.42 | 23,701.0 | +2.43% |
| 2025-03-17 | $14.32 | $13.90 | $0.425 | 28,154.0 | -0.07% |
| 2025-03-14 | $14.14 | $13.78 | $0.36 | 28,884.0 | +3.09% |
| 2025-03-13 | $13.66 | $13.36 | $0.30 | 45,456.0 | +0.37% |
| 2025-03-12 | $13.72 | $13.17 | $0.55 | 34,376.0 | +2.89% |
| 2025-03-11 | $13.36 | $12.25 | $1.11 | 103,983.0 | -0.38% |
| 2025-03-10 | $13.93 | $13.11 | $0.8219 | 53,143.0 | -3.92% |
| 2025-03-07 | $13.82 | $13.43 | $0.395 | 21,940.0 | +1.18% |
| 2025-03-06 | $13.67 | $13.33 | $0.34 | 25,825.0 | +2.03% |
| 2025-03-05 | $13.66 | $13.09 | $0.57 | 29,383.0 | +2.07% |
| 2025-03-04 | $13.12 | $12.91 | $0.215 | 18,753.0 | +0.00% |
| 2025-03-03 | $13.86 | $13.00 | $0.86 | 60,877.0 | -4.88% |
| 2025-02-28 | $13.81 | $13.58 | $0.23 | 27,397.0 | +0.29% |
| 2025-02-27 | $13.82 | $13.56 | $0.26 | 40,124.0 | -0.36% |
| 2025-02-26 | $13.79 | $13.32 | $0.47 | 37,332.0 | +1.40% |
| 2025-02-25 | $13.86 | $13.34 | $0.52 | 38,290.0 | +1.73% |
| 2025-02-24 | $13.48 | $13.20 | $0.2816 | 33,842.0 | +0.45% |
| 2025-02-21 | $13.88 | $13.25 | $0.63 | 31,666.0 | -3.28% |
| 2025-02-20 | $14.22 | $13.60 | $0.6213 | 25,749.0 | -2.49% |
| 2025-02-19 | $14.19 | $13.71 | $0.475 | 53,231.0 | +1.08% |
Core Molding Technologies-Aktien (CMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Molding Technologies-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Molding Technologies-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Molding Technologies-Aktien (CMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $15.16 | $12.25 | $2.91 | 597,470.0 | +10.20% |
| 2025-02 | $14.65 | $13.00 | $1.65 | 697,871.0 | -7.04% |
| 2025-01 | $16.79 | $14.23 | $2.56 | 873,174.0 | -10.70% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.22 | $15.51 | $1.71 | 856,335.0 | -0.79% |
| 2024-11 | $17.95 | $15.05 | $2.90 | 803,835.0 | +9.90% |
| 2024-10 | $17.52 | $15.05 | $2.46 | 698,985.0 | -12.55% |
| 2024-09 | $18.65 | $16.71 | $1.94 | 734,594.0 | -3.59% |
| 2024-08 | $18.71 | $15.50 | $3.21 | 931,446.0 | -3.25% |
| 2024-07 | $19.20 | $14.64 | $4.56 | 932,689.0 | +15.75% |
| 2024-06 | $19.39 | $15.70 | $3.69 | 697,108.0 | -17.15% |
| 2024-05 | $21.00 | $17.67 | $3.33 | 781,210.0 | +6.77% |
| 2024-04 | $19.97 | $17.04 | $2.93 | 963,479.0 | -4.81% |
| 2024-03 | $20.30 | $17.94 | $2.36 | 1,077,861.0 | +3.05% |
| 2024-02 | $18.95 | $16.18 | $2.77 | 845,176.0 | +6.18% |
| 2024-01 | $18.73 | $16.69 | $2.04 | 1,441,172.0 | -6.64% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $17.23 | $2.61 | 2,189,602.0 | +3.00% |
| 2023-11 | $26.50 | $16.00 | $10.50 | 2,939,402.0 | -29.67% |
| 2023-10 | $30.09 | $25.20 | $4.89 | 2,035,996.0 | -10.21% |
| 2023-09 | $29.15 | $24.21 | $4.94 | 1,910,674.0 | +5.09% |
| 2023-08 | $28.34 | $22.10 | $6.24 | 1,685,045.0 | +12.40% |
| 2023-07 | $24.40 | $21.57 | $2.83 | 1,124,790.0 | +6.02% |
| 2023-06 | $22.85 | $18.22 | $4.63 | 2,087,676.0 | +23.71% |
| 2023-05 | $20.72 | $17.39 | $3.33 | 1,526,008.0 | -1.92% |
| 2023-04 | $19.68 | $17.76 | $1.92 | 1,095,454.0 | +4.22% |
| 2023-03 | $18.27 | $14.83 | $3.44 | 1,733,705.0 | +7.02% |
| 2023-02 | $17.20 | $14.29 | $2.91 | 1,053,884.0 | +7.76% |
| 2023-01 | $15.69 | $12.66 | $3.03 | 804,268.0 | +20.09% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):