Holen Sie sich die Stockscreener-App
26.07
0.80%
-0.21
Core Molding Technologies-Aktien (CMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-18 | $26.62 | $25.60 | $1.02 | 31,893.0 | -0.80% |
| 2026-08-17 | $26.31 | $24.73 | $1.58 | 23,130.0 | +3.83% |
| 2026-08-14 | $25.99 | $24.62 | $1.37 | 16,114.0 | -1.98% |
| 2026-08-13 | $26.51 | $25.25 | $1.26 | 21,962.0 | +2.18% |
| 2026-08-12 | $25.75 | $25.16 | $0.585 | 12,077.0 | -0.24% |
| 2026-08-11 | $26.22 | $24.90 | $1.32 | 33,042.0 | +0.40% |
| 2026-08-10 | $26.50 | $24.97 | $1.53 | 24,351.0 | -4.68% |
| 2026-08-07 | $26.87 | $24.56 | $2.31 | 37,733.0 | +8.35% |
| 2026-08-06 | $26.45 | $24.06 | $2.39 | 16,809.0 | -0.08% |
| 2026-08-05 | $25.28 | $24.34 | $0.94 | 17,280.0 | -0.41% |
| 2026-08-04 | $26.02 | $23.65 | $2.37 | 28,992.0 | +2.29% |
| 2026-08-03 | $24.49 | $22.73 | $1.76 | 22,477.0 | +1.76% |
| 2026-07-31 | $24.05 | $23.30 | $0.7451 | 20,006.0 | +1.09% |
| 2026-07-30 | $23.75 | $22.74 | $1.01 | 22,416.0 | -0.85% |
| 2026-07-29 | $25.01 | $23.02 | $2.00 | 25,954.0 | -2.77% |
| 2026-07-28 | $24.61 | $23.93 | $0.6771 | 11,820.0 | -0.37% |
| 2026-07-27 | $25.05 | $23.73 | $1.32 | 30,317.0 | -1.02% |
| 2026-07-24 | $25.11 | $24.15 | $0.96 | 20,848.0 | +0.53% |
| 2026-07-23 | $24.99 | $23.89 | $1.09 | 47,981.0 | -1.69% |
| 2026-07-22 | $25.15 | $24.41 | $0.74 | 23,572.0 | +0.24% |
| 2026-07-21 | $24.99 | $23.50 | $1.49 | 38,858.0 | +6.95% |
Core Molding Technologies-Aktien (CMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Core Molding Technologies-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Core Molding Technologies-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Core Molding Technologies-Aktien (CMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $26.87 | $22.73 | $4.14 | 317,753.0 | +10.54% |
| 2026-07 | $25.60 | $22.74 | $2.86 | 529,465.0 | -0.06% |
| 2026-06 | $25.35 | $22.70 | $2.65 | 683,479.0 | -0.38% |
| 2026-05 | $27.29 | $22.39 | $4.90 | 584,086.0 | -12.10% |
| 2026-04 | $28.69 | $21.64 | $7.05 | 804,415.0 | +20.31% |
| 2026-03 | $22.97 | $17.71 | $5.26 | 737,896.0 | +22.74% |
| 2026-02 | $20.98 | $18.25 | $2.73 | 387,359.0 | -6.51% |
| 2026-01 | $20.30 | $18.10 | $2.20 | 475,057.0 | -2.64% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.47 | $18.44 | $3.03 | 541,213.0 | +6.67% |
| 2025-11 | $20.30 | $16.60 | $3.70 | 394,121.0 | +5.53% |
| 2025-10 | $20.58 | $17.50 | $3.08 | 459,065.0 | -12.85% |
| 2025-09 | $22.29 | $18.64 | $3.65 | 852,498.0 | +7.03% |
| 2025-08 | $19.47 | $16.37 | $3.10 | 479,442.0 | +15.38% |
| 2025-07 | $17.75 | $16.48 | $1.27 | 495,650.0 | +0.30% |
| 2025-06 | $17.20 | $15.81 | $1.39 | 938,514.0 | -0.48% |
| 2025-05 | $16.89 | $14.48 | $2.41 | 561,614.0 | +8.39% |
| 2025-04 | $15.78 | $13.99 | $1.79 | 716,203.0 | +1.18% |
| 2025-03 | $15.29 | $12.25 | $3.04 | 878,295.0 | +10.71% |
| 2025-02 | $14.65 | $13.00 | $1.65 | 697,871.0 | -7.04% |
| 2025-01 | $16.79 | $14.23 | $2.56 | 873,174.0 | -10.70% |
Core Molding Technologies-Aktien (CMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.22 | $15.51 | $1.71 | 856,335.0 | -0.79% |
| 2024-11 | $17.95 | $15.05 | $2.90 | 803,835.0 | +9.90% |
| 2024-10 | $17.52 | $15.05 | $2.46 | 698,985.0 | -12.55% |
| 2024-09 | $18.65 | $16.71 | $1.94 | 734,594.0 | -3.59% |
| 2024-08 | $18.71 | $15.50 | $3.21 | 931,446.0 | -3.25% |
| 2024-07 | $19.20 | $14.64 | $4.56 | 932,689.0 | +15.75% |
| 2024-06 | $19.39 | $15.70 | $3.69 | 697,108.0 | -17.15% |
| 2024-05 | $21.00 | $17.67 | $3.33 | 781,210.0 | +6.77% |
| 2024-04 | $19.97 | $17.04 | $2.93 | 963,479.0 | -4.81% |
| 2024-03 | $20.30 | $17.94 | $2.36 | 1,077,861.0 | +3.05% |
| 2024-02 | $18.95 | $16.18 | $2.77 | 845,176.0 | +6.18% |
| 2024-01 | $18.73 | $16.69 | $2.04 | 1,441,172.0 | -6.64% |
0.88%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):