Holen Sie sich die Stockscreener-App
69.81
0.23%
0.16
Handel nachbörslich:
69.81
Cms Energy Corporation-Aktien (CMS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-27 | $70.21 | $69.51 | $0.70 | 1,933,331.0 | +0.23% |
| 2025-05-23 | $70.21 | $68.70 | $1.51 | 1,947,981.0 | +0.42% |
| 2025-05-22 | $70.59 | $68.99 | $1.60 | 2,191,018.0 | -1.98% |
| 2025-05-21 | $72.11 | $70.64 | $1.47 | 1,531,550.0 | -1.69% |
| 2025-05-20 | $72.39 | $71.50 | $0.89 | 1,236,848.0 | +0.01% |
| 2025-05-19 | $72.03 | $70.99 | $1.04 | 1,710,075.0 | +0.70% |
| 2025-05-16 | $71.58 | $70.74 | $0.835 | 2,410,276.0 | +0.80% |
| 2025-05-15 | $71.09 | $69.11 | $1.98 | 3,222,681.0 | +3.07% |
| 2025-05-14 | $69.41 | $67.70 | $1.70 | 2,627,264.0 | -0.65% |
| 2025-05-13 | $70.35 | $68.90 | $1.45 | 3,090,374.0 | -1.20% |
| 2025-05-12 | $71.55 | $69.79 | $1.76 | 2,471,978.0 | -3.04% |
| 2025-05-09 | $72.35 | $71.25 | $1.10 | 2,475,812.0 | -0.44% |
| 2025-05-08 | $73.95 | $72.45 | $1.50 | 1,961,567.0 | -1.83% |
| 2025-05-07 | $74.41 | $73.21 | $1.20 | 2,798,015.0 | +0.79% |
| 2025-05-06 | $74.17 | $72.70 | $1.47 | 2,952,167.0 | +0.45% |
| 2025-05-05 | $73.29 | $72.25 | $1.04 | 1,871,086.0 | +0.18% |
| 2025-05-02 | $73.53 | $72.31 | $1.22 | 1,771,924.0 | -0.08% |
| 2025-05-01 | $73.99 | $72.85 | $1.14 | 2,643,111.0 | -0.92% |
| 2025-04-30 | $74.20 | $72.42 | $1.78 | 3,799,333.0 | +0.03% |
| 2025-04-29 | $73.79 | $72.06 | $1.73 | 4,363,109.0 | +1.54% |
Cms Energy Corporation-Aktien (CMS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cms Energy Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cms Energy Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cms Energy Corporation-Aktien (CMS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $74.41 | $67.70 | $6.70 | 42,780,389.0 | -5.21% |
| 2025-04 | $76.45 | $68.15 | $8.30 | 70,962,189.0 | -1.94% |
| 2025-03 | $75.52 | $70.94 | $4.58 | 48,980,188.0 | +2.82% |
| 2025-02 | $73.37 | $65.17 | $8.20 | 44,171,246.0 | +10.68% |
| 2025-01 | $68.94 | $63.97 | $4.97 | 40,958,329.0 | -0.98% |
Cms Energy Corporation-Aktien (CMS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.91 | $65.47 | $4.44 | 43,290,355.0 | -4.42% |
| 2024-11 | $71.35 | $65.09 | $6.26 | 45,526,835.0 | +0.14% |
| 2024-10 | $72.40 | $68.96 | $3.44 | 39,765,019.0 | -1.44% |
| 2024-09 | $71.02 | $67.62 | $3.39 | 45,104,946.0 | +4.08% |
| 2024-08 | $68.08 | $64.21 | $3.87 | 39,443,522.0 | +4.72% |
| 2024-07 | $65.17 | $58.50 | $6.67 | 40,572,074.0 | +8.85% |
| 2024-06 | $63.44 | $58.54 | $4.90 | 44,850,610.0 | -5.40% |
| 2024-05 | $63.70 | $60.16 | $3.54 | 42,073,566.0 | +3.83% |
| 2024-04 | $60.97 | $56.61 | $4.36 | 58,288,375.0 | +0.45% |
| 2024-03 | $60.87 | $56.75 | $4.12 | 56,002,095.0 | +5.18% |
| 2024-02 | $58.95 | $55.10 | $3.84 | 47,873,618.0 | +0.37% |
| 2024-01 | $59.90 | $55.52 | $4.38 | 45,775,535.0 | -1.57% |
Cms Energy Corporation-Aktien (CMS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.36 | $56.54 | $3.82 | 48,263,723.0 | +2.31% |
| 2023-11 | $58.12 | $53.79 | $4.33 | 53,132,483.0 | +4.45% |
| 2023-10 | $55.73 | $49.87 | $5.86 | 70,171,072.0 | +2.32% |
| 2023-09 | $57.63 | $52.58 | $5.05 | 47,430,053.0 | -5.48% |
| 2023-08 | $61.33 | $55.89 | $5.44 | 32,666,651.0 | -7.99% |
| 2023-07 | $63.76 | $58.11 | $5.65 | 35,496,917.0 | +3.95% |
| 2023-06 | $61.59 | $56.83 | $4.76 | 43,291,930.0 | +1.33% |
| 2023-05 | $62.85 | $56.22 | $6.63 | 56,072,119.0 | -6.87% |
| 2023-04 | $63.03 | $60.22 | $2.81 | 38,625,772.0 | +1.43% |
| 2023-03 | $62.90 | $57.00 | $5.90 | 42,853,959.0 | +4.09% |
| 2023-02 | $64.67 | $58.75 | $5.92 | 38,682,349.0 | -6.68% |
| 2023-01 | $65.72 | $60.35 | $5.37 | 33,736,837.0 | -0.22% |
0.81%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):