Cms Energy Corporation (CMS)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Cms Energy Corporation-Aktien (CMS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09-12	$71.89	$71.17	$0.725	1,910,854.0	+0.01%
2025-09-11	$71.77	$70.93	$0.84	1,618,702.0	+0.63%
2025-09-10	$71.34	$70.53	$0.815	1,789,990.0	+0.44%
2025-09-09	$71.17	$70.40	$0.77	1,470,800.0	+0.31%
2025-09-08	$71.38	$70.52	$0.855	1,701,133.0	-1.20%
2025-09-05	$71.89	$71.13	$0.755	1,540,686.0	+0.01%
2025-09-04	$72.24	$71.23	$1.01	1,559,761.0	+0.03%
2025-09-03	$71.72	$71.00	$0.725	1,936,724.0	+0.51%
2025-09-02	$71.76	$70.80	$0.96	1,885,674.0	-0.57%
2025-08-29	$71.90	$71.12	$0.78	1,487,179.0	+0.51%
2025-08-28	$72.42	$71.10	$1.32	1,519,440.0	-1.38%
2025-08-27	$72.51	$71.91	$0.5959	1,515,943.0	+0.17%
2025-08-26	$72.78	$71.92	$0.86	2,494,458.0	-0.15%
2025-08-25	$73.12	$72.10	$1.02	1,204,864.0	-1.26%
2025-08-22	$73.64	$72.81	$0.835	1,728,028.0	+0.47%
2025-08-21	$73.28	$72.58	$0.705	3,325,677.0	-0.32%
2025-08-20	$74.14	$72.95	$1.19	2,141,431.0	-0.03%
2025-08-19	$73.07	$72.06	$1.01	2,873,716.0	+1.39%
2025-08-18	$72.92	$72.03	$0.89	2,067,291.0	-0.37%
2025-08-15	$72.55	$71.99	$0.56	2,491,515.0	-0.40%
2025-08-14	$73.39	$72.32	$1.07	2,263,276.0	-1.18%

Cms Energy Corporation-Aktien (CMS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cms Energy Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cms Energy Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cms Energy Corporation-Aktien (CMS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$72.24	$70.40	$1.84	17,325,178.0	+0.15%
2025-08	$74.94	$71.10	$3.84	46,836,583.0	-3.02%
2025-07	$73.85	$68.63	$5.22	44,863,692.0	+6.52%
2025-06	$71.05	$68.41	$2.64	52,713,550.0	-1.35%
2025-05	$74.41	$67.70	$6.70	47,952,707.0	-4.64%
2025-04	$76.45	$68.15	$8.30	70,962,189.0	-1.94%
2025-03	$75.52	$70.94	$4.58	48,980,188.0	+2.82%
2025-02	$73.37	$65.17	$8.20	44,171,246.0	+10.68%
2025-01	$68.94	$63.97	$4.97	40,958,329.0	-0.98%

Cms Energy Corporation-Aktien (CMS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$69.91	$65.47	$4.44	43,290,355.0	-4.42%
2024-11	$71.35	$65.09	$6.26	45,526,835.0	+0.14%
2024-10	$72.40	$68.96	$3.44	39,765,019.0	-1.44%
2024-09	$71.02	$67.62	$3.39	45,104,946.0	+4.08%
2024-08	$68.08	$64.21	$3.87	39,443,522.0	+4.72%
2024-07	$65.17	$58.50	$6.67	40,572,074.0	+8.85%
2024-06	$63.44	$58.54	$4.90	44,850,610.0	-5.40%
2024-05	$63.70	$60.16	$3.54	42,073,566.0	+3.83%
2024-04	$60.97	$56.61	$4.36	58,288,375.0	+0.45%
2024-03	$60.87	$56.75	$4.12	56,002,095.0	+5.18%
2024-02	$58.95	$55.10	$3.84	47,873,618.0	+0.37%
2024-01	$59.90	$55.52	$4.38	45,775,535.0	-1.57%

Cms Energy Corporation-Aktien (CMS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$60.36	$56.54	$3.82	48,263,723.0	+2.31%
2023-11	$58.12	$53.79	$4.33	53,132,483.0	+4.45%
2023-10	$55.73	$49.87	$5.86	70,171,072.0	+2.32%
2023-09	$57.63	$52.58	$5.05	47,430,053.0	-5.48%
2023-08	$61.33	$55.89	$5.44	32,666,651.0	-7.99%
2023-07	$63.76	$58.11	$5.65	35,496,917.0	+3.95%
2023-06	$61.59	$56.83	$4.76	43,291,930.0	+1.33%
2023-05	$62.85	$56.22	$6.63	56,072,119.0	-6.87%
2023-04	$63.03	$60.22	$2.81	38,625,772.0	+1.43%
2023-03	$62.90	$57.00	$5.90	42,853,959.0	+4.09%
2023-02	$64.67	$58.75	$5.92	38,682,349.0	-6.68%
2023-01	$65.72	$60.35	$5.37	33,736,837.0	-0.22%

PEG

$82.69

0.80%

PCG

$15.45

1.78%

XEL

$73.35

0.69%

EXC

$43.38

0.28%

$60.05

0.07%

AEP

$109.46

0.66%