13.87
price up icon1.02%   0.14
 
loading

Costamare Inc-Aktien (CMRE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $14.10 $13.77 $0.33 280,540.0 +1.02%
2024-11-01 $14.00 $13.35 $0.65 444,004.0 +0.88%
2024-10-31 $13.68 $13.17 $0.51 333,988.0 +3.03%
2024-10-30 $13.55 $13.08 $0.47 337,565.0 -1.42%
2024-10-29 $13.43 $13.22 $0.21 265,973.0 +0.07%
2024-10-28 $13.69 $13.34 $0.35 278,180.0 -1.98%
2024-10-25 $13.95 $13.59 $0.365 272,496.0 +0.96%
2024-10-24 $13.57 $13.28 $0.29 237,730.0 +0.67%
2024-10-23 $13.91 $13.35 $0.57 315,025.0 -4.34%
2024-10-22 $14.17 $13.92 $0.25 217,021.0 -0.07%
2024-10-21 $14.34 $13.97 $0.37 298,394.0 -2.23%
2024-10-18 $14.53 $14.21 $0.32 277,453.0 +0.49%
2024-10-17 $14.33 $14.00 $0.3299 305,903.0 +1.35%
2024-10-16 $14.15 $13.66 $0.49 337,375.0 +3.44%
2024-10-15 $14.17 $13.64 $0.53 386,064.0 -4.55%
2024-10-14 $14.54 $14.19 $0.35 212,058.0 -2.39%
2024-10-11 $14.77 $14.56 $0.2067 236,889.0 -0.54%
2024-10-10 $14.77 $14.37 $0.405 331,941.0 +2.86%
2024-10-09 $14.47 $14.03 $0.44 488,932.0 -1.65%
2024-10-08 $14.85 $14.50 $0.35 308,305.0 -2.54%

Costamare Inc-Aktien (CMRE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costamare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costamare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Costamare Inc-Aktien (CMRE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $14.10 $13.35 $0.75 1,005,084.0 +1.91%
2024-10 $15.83 $13.08 $2.75 7,177,979.0 -13.42%
2024-09 $15.96 $12.71 $3.25 7,145,659.0 +10.78%
2024-08 $14.95 $12.77 $2.18 8,258,934.0 -4.25%
2024-07 $17.11 $13.66 $3.45 13,909,827.0 -9.80%
2024-06 $17.57 $14.72 $2.85 16,613,629.0 +2.62%
2024-05 $16.06 $11.92 $4.14 14,608,458.0 +33.64%
2024-04 $12.07 $10.64 $1.43 7,365,279.0 +5.55%
2024-03 $11.77 $10.82 $0.945 7,185,199.0 -0.18%
2024-02 $11.77 $10.13 $1.63 10,284,909.0 +6.16%
2024-01 $11.48 $10.45 $1.03 10,839,936.0 +2.88%

Costamare Inc-Aktien (CMRE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.66 $9.16 $1.50 10,696,200.0 +2.97%
2023-11 $10.12 $8.54 $1.59 8,789,617.0 +11.96%
2023-10 $9.72 $8.91 $0.81 9,962,540.0 -6.13%
2023-09 $10.47 $9.22 $1.25 7,803,247.0 -6.69%
2023-08 $11.65 $10.08 $1.57 12,396,595.0 -7.70%
2023-07 $11.85 $9.45 $2.40 17,916,959.0 +15.51%
2023-06 $9.86 $7.75 $2.11 15,416,904.0 +25.26%
2023-05 $9.02 $7.71 $1.31 14,422,900.0 -14.51%
2023-04 $10.21 $8.74 $1.47 10,768,061.0 -4.04%
2023-03 $10.91 $9.01 $1.91 12,687,933.0 -10.38%
2023-02 $10.81 $9.60 $1.21 12,386,852.0 +3.45%
2023-01 $10.34 $8.90 $1.44 11,994,329.0 +9.38%

Costamare Inc-Aktien (CMRE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $9.74 $8.58 $1.16 11,008,129.0 -3.73%
2022-11 $10.32 $9.33 $0.99 14,462,949.0 +2.12%
2022-10 $9.90 $8.55 $1.35 15,909,823.0 +5.47%
2022-09 $11.26 $8.72 $2.54 15,817,795.0 -20.66%
2022-08 $12.20 $10.87 $1.33 13,478,662.0 -3.84%
2022-07 $12.38 $10.24 $2.14 13,550,720.0 -3.06%
2022-06 $14.85 $11.48 $3.37 21,042,245.0 -14.91%
2022-05 $14.88 $12.51 $2.37 17,673,049.0 +6.04%
2022-04 $17.63 $13.19 $4.44 26,443,056.0 -21.35%
2022-03 $18.01 $13.44 $4.58 28,168,142.0 +26.30%
2022-02 $14.68 $12.78 $1.90 15,454,684.0 +2.74%
2022-01 $13.40 $11.24 $2.16 11,959,530.0 +3.87%
$12.53
price down icon 0.87%
marine_shipping NMM
$53.82
price up icon 0.73%
marine_shipping DAC
$81.75
price down icon 0.24%
$10.83
price up icon 0.65%
$19.05
price up icon 0.05%
Kapitalisierung:     |  Volumen (24h):