Holen Sie sich die Stockscreener-App
15.65
4.16%
-0.68
Handel nachbörslich:
15.65
Costamare Inc-Aktien (CMRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $16.58 | $15.60 | $0.9799 | 520,418.0 | -4.16% |
| 2026-06-15 | $16.75 | $16.24 | $0.514 | 304,898.0 | -1.63% |
| 2026-06-12 | $16.61 | $16.00 | $0.61 | 464,247.0 | +3.56% |
| 2026-06-11 | $16.27 | $15.91 | $0.36 | 588,180.0 | +0.44% |
| 2026-06-10 | $16.27 | $15.95 | $0.32 | 367,656.0 | -0.56% |
| 2026-06-09 | $16.18 | $15.83 | $0.35 | 388,800.0 | +1.78% |
| 2026-06-08 | $16.11 | $15.68 | $0.43 | 322,707.0 | -1.38% |
| 2026-06-05 | $16.13 | $15.55 | $0.58 | 421,657.0 | +2.57% |
| 2026-06-04 | $15.81 | $15.54 | $0.275 | 562,663.0 | +0.97% |
| 2026-06-03 | $15.56 | $15.30 | $0.26 | 472,034.0 | -0.83% |
| 2026-06-02 | $15.79 | $15.54 | $0.25 | 412,404.0 | -0.38% |
| 2026-06-01 | $15.73 | $15.00 | $0.73 | 606,971.0 | +1.63% |
| 2026-05-29 | $15.78 | $15.35 | $0.4349 | 510,315.0 | -2.72% |
| 2026-05-28 | $16.15 | $15.77 | $0.38 | 702,401.0 | -2.47% |
| 2026-05-27 | $16.49 | $16.16 | $0.325 | 453,444.0 | -1.22% |
| 2026-05-26 | $16.76 | $16.21 | $0.55 | 427,517.0 | -0.06% |
| 2026-05-22 | $17.33 | $16.41 | $0.92 | 576,861.0 | -4.20% |
| 2026-05-21 | $17.52 | $17.07 | $0.455 | 257,163.0 | -1.55% |
| 2026-05-20 | $17.43 | $16.95 | $0.48 | 312,347.0 | +3.75% |
| 2026-05-19 | $17.12 | $16.68 | $0.44 | 240,157.0 | -2.33% |
Costamare Inc-Aktien (CMRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Costamare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Costamare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Costamare Inc-Aktien (CMRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $16.75 | $15.00 | $1.75 | 5,953,053.0 | +1.76% |
| 2026-05 | $17.87 | $15.35 | $2.53 | 9,978,006.0 | -7.46% |
| 2026-04 | $18.05 | $15.88 | $2.17 | 7,475,367.0 | -1.66% |
| 2026-03 | $17.91 | $15.90 | $2.01 | 9,573,525.0 | -3.81% |
| 2026-02 | $17.84 | $15.47 | $2.37 | 10,046,126.0 | +4.71% |
| 2026-01 | $16.97 | $15.06 | $1.91 | 10,121,056.0 | +6.27% |
Costamare Inc-Aktien (CMRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.40 | $15.02 | $1.38 | 9,905,792.0 | +3.47% |
| 2025-11 | $15.44 | $12.16 | $3.28 | 10,669,752.0 | +24.96% |
| 2025-10 | $12.38 | $10.84 | $1.54 | 10,669,123.0 | +2.60% |
| 2025-09 | $13.16 | $11.26 | $1.90 | 10,228,648.0 | +4.11% |
| 2025-08 | $11.89 | $9.77 | $2.12 | 11,706,647.0 | +13.38% |
| 2025-07 | $10.26 | $8.95 | $1.31 | 10,256,768.0 | +10.76% |
| 2025-06 | $9.62 | $8.41 | $1.20 | 11,189,048.0 | +6.30% |
| 2025-05 | $9.68 | $6.63 | $3.05 | 11,254,057.0 | -8.15% |
| 2025-04 | $10.34 | $8.11 | $2.23 | 13,076,259.0 | -5.18% |
| 2025-03 | $10.70 | $9.66 | $1.04 | 9,429,097.0 | -3.34% |
| 2025-02 | $11.98 | $10.05 | $1.93 | 9,141,938.0 | -12.69% |
| 2025-01 | $13.50 | $11.46 | $2.04 | 6,621,571.0 | -9.26% |
Costamare Inc-Aktien (CMRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.53 | $12.17 | $1.36 | 4,971,082.0 | -3.41% |
| 2024-11 | $14.85 | $13.04 | $1.81 | 5,725,354.0 | -3.01% |
| 2024-10 | $15.83 | $13.08 | $2.75 | 7,177,979.0 | -13.42% |
| 2024-09 | $15.96 | $12.71 | $3.25 | 7,145,659.0 | +10.78% |
| 2024-08 | $14.95 | $12.77 | $2.18 | 8,258,934.0 | -4.25% |
| 2024-07 | $17.11 | $13.66 | $3.45 | 13,909,827.0 | -9.80% |
| 2024-06 | $17.57 | $14.72 | $2.85 | 16,613,629.0 | +2.62% |
| 2024-05 | $16.06 | $11.92 | $4.14 | 14,608,458.0 | +33.64% |
| 2024-04 | $12.07 | $10.64 | $1.43 | 7,365,279.0 | +5.55% |
| 2024-03 | $11.77 | $10.82 | $0.945 | 7,185,199.0 | -0.18% |
| 2024-02 | $11.77 | $10.13 | $1.63 | 10,284,909.0 | +6.16% |
| 2024-01 | $11.48 | $10.45 | $1.03 | 10,839,936.0 | +2.88% |
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):