Holen Sie sich die Stockscreener-App
90.13
6.45%
+5.46
Handel nachbörslich:
89.30
-0.83
-0.92%
Cimpress plc-Aktien (CMPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $90.36 | $83.57 | $6.79 | 391,007.0 | +6.45% |
| 2024-05-15 | $86.22 | $84.52 | $1.70 | 265,072.0 | -0.47% |
| 2024-05-14 | $86.92 | $84.67 | $2.25 | 148,805.0 | -0.63% |
| 2024-05-13 | $88.17 | $85.41 | $2.77 | 125,381.0 | -1.78% |
| 2024-05-10 | $88.21 | $86.02 | $2.19 | 137,471.0 | -0.14% |
| 2024-05-09 | $87.74 | $84.82 | $2.92 | 119,646.0 | +2.89% |
| 2024-05-08 | $84.97 | $82.39 | $2.58 | 127,013.0 | +0.70% |
| 2024-05-07 | $85.44 | $82.91 | $2.53 | 108,221.0 | +1.01% |
| 2024-05-06 | $86.09 | $83.01 | $3.08 | 120,631.0 | +0.37% |
| 2024-05-03 | $85.54 | $82.09 | $3.45 | 206,995.0 | +0.61% |
| 2024-05-02 | $83.02 | $72.84 | $10.18 | 357,858.0 | -2.03% |
| 2024-05-01 | $86.73 | $84.09 | $2.64 | 153,225.0 | -1.14% |
| 2024-04-30 | $88.63 | $85.15 | $3.48 | 141,196.0 | -4.53% |
| 2024-04-29 | $90.06 | $88.09 | $1.97 | 150,497.0 | +0.27% |
| 2024-04-26 | $89.58 | $88.12 | $1.45 | 96,741.0 | +0.53% |
| 2024-04-25 | $89.40 | $87.19 | $2.21 | 135,148.0 | -0.86% |
| 2024-04-24 | $92.56 | $89.22 | $3.34 | 124,834.0 | -1.67% |
| 2024-04-23 | $91.83 | $89.47 | $2.36 | 131,167.0 | +2.24% |
| 2024-04-22 | $89.46 | $87.56 | $1.90 | 114,187.0 | +2.08% |
| 2024-04-19 | $88.84 | $85.54 | $3.30 | 168,781.0 | -1.39% |
| 2024-04-18 | $92.60 | $88.24 | $4.36 | 121,763.0 | -2.11% |
| 2024-04-17 | $91.50 | $88.94 | $2.56 | 114,167.0 | +0.82% |
| 2024-04-16 | $90.71 | $88.53 | $2.18 | 96,050.0 | -2.28% |
Cimpress plc-Aktien (CMPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cimpress plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cimpress plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cimpress plc-Aktien (CMPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $90.36 | $72.84 | $17.52 | 2,652,332.0 | +5.70% |
| 2024-04 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| 2024-03 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| 2024-02 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| 2024-01 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
Cimpress plc-Aktien (CMPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.36 | $70.11 | $13.25 | 2,408,630.0 | +13.56% |
| 2023-11 | $73.49 | $57.20 | $16.29 | 1,944,203.0 | +18.13% |
| 2023-10 | $70.27 | $57.01 | $13.26 | 2,428,177.0 | -14.77% |
| 2023-09 | $73.72 | $61.06 | $12.66 | 2,576,165.0 | +8.36% |
| 2023-08 | $72.97 | $61.49 | $11.48 | 2,314,006.0 | -7.04% |
| 2023-07 | $71.72 | $55.37 | $16.35 | 2,220,820.0 | +16.85% |
| 2023-06 | $60.33 | $46.67 | $13.66 | 2,817,092.0 | +24.49% |
| 2023-05 | $52.62 | $42.84 | $9.77 | 2,817,536.0 | -8.03% |
| 2023-04 | $53.80 | $40.89 | $12.91 | 2,863,959.0 | +18.55% |
| 2023-03 | $44.88 | $30.17 | $14.71 | 4,442,215.0 | +24.77% |
| 2023-02 | $41.42 | $32.08 | $9.34 | 2,928,207.0 | +7.43% |
| 2023-01 | $33.72 | $24.68 | $9.04 | 2,115,741.0 | +18.40% |
Cimpress plc-Aktien (CMPR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.05 | $23.13 | $9.92 | 2,458,299.0 | -6.69% |
| 2022-11 | $29.64 | $22.14 | $7.50 | 2,738,071.0 | +27.10% |
| 2022-10 | $27.72 | $18.00 | $9.72 | 3,329,773.0 | -4.90% |
| 2022-09 | $34.02 | $23.24 | $10.78 | 3,614,912.0 | -27.10% |
| 2022-08 | $47.51 | $33.57 | $13.94 | 2,935,316.0 | -16.45% |
| 2022-07 | $42.52 | $25.01 | $17.51 | 3,491,057.0 | +3.32% |
| 2022-06 | $44.22 | $36.11 | $8.11 | 1,912,024.0 | -10.74% |
| 2022-05 | $55.07 | $41.20 | $13.87 | 2,024,200.0 | -13.72% |
| 2022-04 | $66.59 | $49.09 | $17.51 | 1,294,337.0 | -20.57% |
| 2022-03 | $67.31 | $58.62 | $8.69 | 1,354,860.0 | +0.95% |
| 2022-02 | $70.34 | $59.51 | $10.83 | 1,675,929.0 | -6.29% |
| 2022-01 | $75.40 | $65.77 | $9.63 | 1,728,490.0 | -6.13% |
1.20%
0.05%
Kapitalisierung:
|
Volumen (24h):