Holen Sie sich die Stockscreener-App
4.58
2.92%
0.13
Handel nachbörslich:
4.58
Composecure Inc-Aktien (CMPOW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $4.62 | $4.47 | $0.145 | 51,733.0 | +2.92% |
| 2024-11-04 | $4.45 | $4.38 | $0.07 | 6,699.0 | +2.06% |
| 2024-11-01 | $4.42 | $4.20 | $0.22 | 13,768.0 | -2.46% |
| 2024-10-31 | $4.52 | $4.24 | $0.28 | 20,662.0 | +0.68% |
| 2024-10-30 | $4.48 | $4.27 | $0.21 | 77,097.0 | -1.99% |
| 2024-10-29 | $4.71 | $4.53 | $0.18 | 20,635.0 | -3.82% |
| 2024-10-28 | $4.77 | $4.52 | $0.25 | 64,960.0 | +6.08% |
| 2024-10-25 | $4.64 | $4.40 | $0.24 | 46,854.0 | -1.33% |
| 2024-10-24 | $4.57 | $4.50 | $0.07 | 19,290.0 | -1.10% |
| 2024-10-23 | $4.74 | $4.51 | $0.23 | 47,515.0 | -3.19% |
| 2024-10-22 | $4.87 | $4.48 | $0.39 | 51,281.0 | +1.73% |
| 2024-10-21 | $4.73 | $4.39 | $0.34 | 144,154.0 | +5.72% |
| 2024-10-18 | $4.50 | $4.29 | $0.21 | 251,204.0 | +2.10% |
| 2024-10-17 | $4.42 | $4.20 | $0.22 | 22,910.0 | -1.61% |
| 2024-10-16 | $4.60 | $4.05 | $0.548 | 173,040.0 | -1.58% |
| 2024-10-15 | $4.61 | $4.26 | $0.3499 | 89,498.0 | +4.49% |
| 2024-10-14 | $4.33 | $3.93 | $0.40 | 117,853.0 | +8.74% |
| 2024-10-11 | $3.95 | $3.66 | $0.29 | 128,698.0 | +5.71% |
| 2024-10-10 | $3.75 | $3.38 | $0.37 | 135,856.0 | -7.07% |
| 2024-10-09 | $3.98 | $3.72 | $0.2599 | 58,878.0 | +2.33% |
| 2024-10-08 | $3.93 | $3.53 | $0.40 | 279,845.0 | +7.50% |
Composecure Inc-Aktien (CMPOW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Composecure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Composecure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Composecure Inc-Aktien (CMPOW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.62 | $4.20 | $0.415 | 123,933.0 | +2.46% |
| 2024-10 | $4.87 | $3.38 | $1.49 | 1,833,261.0 | +18.57% |
| 2024-09 | $3.85 | $2.09 | $1.76 | 2,582,693.0 | +48.43% |
| 2024-08 | $2.60 | $0.50 | $2.10 | 8,057,950.0 | +334.04% |
| 2024-07 | $0.5852 | $0.40 | $0.1852 | 894,458.0 | +31.51% |
| 2024-06 | $0.46 | $0.2555 | $0.2045 | 163,738.0 | +34.85% |
| 2024-05 | $0.65 | $0.2711 | $0.3789 | 406,152.0 | -37.74% |
| 2024-04 | $0.6996 | $0.46 | $0.2396 | 267,247.0 | -24.29% |
| 2024-03 | $0.70 | $0.2125 | $0.4875 | 835,539.0 | +100.00% |
| 2024-02 | $0.49 | $0.0425 | $0.4475 | 185,775.0 | -15.62% |
| 2024-01 | $0.579 | $0.30 | $0.279 | 76,519.0 | +11.18% |
Composecure Inc-Aktien (CMPOW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.467 | $0.288 | $0.179 | 288,614.0 | -11.17% |
| 2023-11 | $0.6949 | $0.303 | $0.3919 | 359,288.0 | -39.56% |
| 2023-10 | $0.7675 | $0.4998 | $0.2677 | 247,290.0 | +6.91% |
| 2023-09 | $0.86 | $0.65 | $0.21 | 111,110.0 | -18.75% |
| 2023-08 | $1.05 | $0.65 | $0.40 | 7,872,168.0 | -20.80% |
| 2023-07 | $1.19 | $0.96 | $0.23 | 445,020.0 | -3.80% |
| 2023-06 | $1.25 | $1.03 | $0.225 | 219,774.0 | -8.70% |
| 2023-05 | $1.45 | $1.13 | $0.32 | 772,654.0 | -11.54% |
| 2023-04 | $1.36 | $1.16 | $0.20 | 2,108,833.0 | +10.17% |
| 2023-03 | $1.56 | $1.16 | $0.40 | 492,917.0 | -21.85% |
| 2023-02 | $1.53 | $1.05 | $0.48 | 506,349.0 | +30.17% |
| 2023-01 | $1.16 | $0.6475 | $0.5125 | 502,018.0 | +65.71% |
Composecure Inc-Aktien (CMPOW) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.8898 | $0.52 | $0.3698 | 237,311.0 | -2.78% |
| 2022-11 | $1.08 | $0.63 | $0.45 | 439,024.0 | -1.37% |
| 2022-10 | $1.30 | $0.652 | $0.648 | 978,820.0 | -8.75% |
| 2022-09 | $1.02 | $0.00 | $1.02 | 349,933.0 | +0.00% |
| 2022-08 | $0.96 | $0.62 | $0.34 | 376,763.0 | +33.33% |
| 2022-07 | $0.76 | $0.505 | $0.255 | 493,069.0 | -17.81% |
| 2022-06 | $1.49 | $0.6101 | $0.8799 | 301,975.0 | -45.11% |
| 2022-05 | $1.49 | $0.9449 | $0.5451 | 644,096.0 | -4.32% |
| 2022-04 | $1.69 | $1.25 | $0.44 | 518,495.0 | -10.32% |
| 2022-03 | $1.68 | $1.20 | $0.48 | 1,149,805.0 | +16.54% |
| 2022-02 | $1.73 | $1.12 | $0.61 | 789,216.0 | +15.65% |
| 2022-01 | $1.48 | $0.955 | $0.525 | 954,953.0 | +0.00% |
1.76%
0.10%
Kapitalisierung:
|
Volumen (24h):