loading

Composecure Inc-Aktien (CMPOW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-27 $5.31 $5.13 $0.1801 14,675.0 +0.38%
2024-11-26 $5.25 $4.88 $0.37 25,320.0 +8.25%
2024-11-25 $5.11 $4.56 $0.55 24,055.0 -6.19%
2024-11-22 $5.23 $4.76 $0.47 174,779.0 +7.93%
2024-11-21 $4.93 $4.66 $0.27 124,548.0 +1.05%
2024-11-20 $4.77 $4.39 $0.3841 98,709.0 +2.60%
2024-11-19 $4.66 $4.03 $0.63 147,085.0 +13.79%
2024-11-18 $4.08 $3.86 $0.22 73,384.0 +11.85%
2024-11-15 $4.03 $3.61 $0.42 189,840.0 -5.71%
2024-11-14 $3.85 $3.73 $0.12 3,821.0 +4.05%
2024-11-13 $4.11 $3.70 $0.41 55,557.0 -5.85%
2024-11-12 $4.01 $3.80 $0.21 5,540.0 +2.88%
2024-11-11 $3.94 $3.71 $0.23 28,794.0 +0.53%
2024-11-08 $4.49 $2.91 $1.58 98,811.0 -20.17%
2024-11-07 $5.18 $4.76 $0.42 200,012.0 +0.63%
2024-11-06 $4.74 $4.55 $0.19 21,638.0 +3.28%
2024-11-05 $4.62 $4.47 $0.145 51,733.0 +2.92%
2024-11-04 $4.45 $4.38 $0.07 6,699.0 +2.06%
2024-11-01 $4.42 $4.20 $0.22 13,768.0 -2.46%
2024-10-31 $4.52 $4.24 $0.28 20,662.0 +0.68%
2024-10-30 $4.48 $4.27 $0.21 77,097.0 -1.99%
2024-10-29 $4.71 $4.53 $0.18 20,635.0 -3.82%

Composecure Inc-Aktien (CMPOW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Composecure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPOW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Composecure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Composecure Inc-Aktien (CMPOW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $5.31 $2.91 $2.40 1,373,443.0 +17.90%
2024-10 $4.87 $3.38 $1.49 1,833,261.0 +18.57%
2024-09 $3.85 $2.09 $1.76 2,582,693.0 +48.43%
2024-08 $2.60 $0.50 $2.10 8,057,950.0 +334.04%
2024-07 $0.5852 $0.40 $0.1852 894,458.0 +31.51%
2024-06 $0.46 $0.2555 $0.2045 163,738.0 +34.85%
2024-05 $0.65 $0.2711 $0.3789 406,152.0 -37.74%
2024-04 $0.6996 $0.46 $0.2396 267,247.0 -24.29%
2024-03 $0.70 $0.2125 $0.4875 835,539.0 +100.00%
2024-02 $0.49 $0.0425 $0.4475 185,775.0 -15.62%
2024-01 $0.579 $0.30 $0.279 76,519.0 +11.18%

Composecure Inc-Aktien (CMPOW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.467 $0.288 $0.179 288,614.0 -11.17%
2023-11 $0.6949 $0.303 $0.3919 359,288.0 -39.56%
2023-10 $0.7675 $0.4998 $0.2677 247,290.0 +6.91%
2023-09 $0.86 $0.65 $0.21 111,110.0 -18.75%
2023-08 $1.05 $0.65 $0.40 7,872,168.0 -20.80%
2023-07 $1.19 $0.96 $0.23 445,020.0 -3.80%
2023-06 $1.25 $1.03 $0.225 219,774.0 -8.70%
2023-05 $1.45 $1.13 $0.32 772,654.0 -11.54%
2023-04 $1.36 $1.16 $0.20 2,108,833.0 +10.17%
2023-03 $1.56 $1.16 $0.40 492,917.0 -21.85%
2023-02 $1.53 $1.05 $0.48 506,349.0 +30.17%
2023-01 $1.16 $0.6475 $0.5125 502,018.0 +65.71%

Composecure Inc-Aktien (CMPOW) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.8898 $0.52 $0.3698 237,311.0 -2.78%
2022-11 $1.08 $0.63 $0.45 439,024.0 -1.37%
2022-10 $1.30 $0.652 $0.648 978,820.0 -8.75%
2022-09 $1.02 $0.00 $1.02 349,933.0 +0.00%
2022-08 $0.96 $0.62 $0.34 376,763.0 +33.33%
2022-07 $0.76 $0.505 $0.255 493,069.0 -17.81%
2022-06 $1.49 $0.6101 $0.8799 301,975.0 -45.11%
2022-05 $1.49 $0.9449 $0.5451 644,096.0 -4.32%
2022-04 $1.69 $1.25 $0.44 518,495.0 -10.32%
2022-03 $1.68 $1.20 $0.48 1,149,805.0 +16.54%
2022-02 $1.73 $1.12 $0.61 789,216.0 +15.65%
2022-01 $1.48 $0.955 $0.525 954,953.0 +0.00%
$56.39
price up icon 0.79%
$30.31
price down icon 0.69%
metal_fabrication RYI
$25.50
price down icon 0.27%
$40.80
price down icon 0.75%
$16.17
price down icon 0.12%
metal_fabrication WOR
$40.63
price up icon 1.15%
Kapitalisierung:     |  Volumen (24h):