Holen Sie sich die Stockscreener-App
12.25
2.85%
0.3626
Composecure Inc-Aktien (CMPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $12.48 | $11.75 | $0.7306 | 781,816.0 | +3.07% |
| 2025-05-12 | $12.05 | $11.53 | $0.5169 | 1,250,607.0 | +2.68% |
| 2025-05-09 | $11.71 | $11.38 | $0.33 | 637,549.0 | +0.17% |
| 2025-05-08 | $11.62 | $11.35 | $0.275 | 535,324.0 | +1.94% |
| 2025-05-07 | $11.37 | $11.16 | $0.21 | 481,995.0 | +0.44% |
| 2025-05-06 | $11.36 | $11.07 | $0.29 | 379,345.0 | +0.36% |
| 2025-05-05 | $11.26 | $11.07 | $0.19 | 435,372.0 | -0.44% |
| 2025-05-02 | $11.53 | $11.18 | $0.35 | 602,361.0 | +2.26% |
| 2025-05-01 | $11.13 | $10.82 | $0.31 | 479,396.0 | +0.55% |
| 2025-04-30 | $11.29 | $10.86 | $0.4349 | 537,628.0 | -2.22% |
| 2025-04-29 | $11.37 | $10.76 | $0.608 | 1,090,324.0 | +3.21% |
| 2025-04-28 | $10.94 | $10.67 | $0.265 | 505,502.0 | +0.93% |
| 2025-04-25 | $10.94 | $10.71 | $0.235 | 490,124.0 | -0.74% |
| 2025-04-24 | $10.95 | $10.77 | $0.1802 | 473,386.0 | +0.46% |
| 2025-04-23 | $11.04 | $10.65 | $0.39 | 597,893.0 | +2.08% |
| 2025-04-22 | $10.73 | $10.35 | $0.38 | 578,765.0 | +2.42% |
| 2025-04-21 | $10.65 | $10.25 | $0.40 | 560,963.0 | -2.82% |
| 2025-04-17 | $10.68 | $10.35 | $0.325 | 704,974.0 | +1.53% |
| 2025-04-16 | $10.58 | $10.23 | $0.35 | 481,679.0 | +0.38% |
| 2025-04-15 | $10.86 | $10.41 | $0.45 | 764,742.0 | -2.29% |
Composecure Inc-Aktien (CMPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Composecure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Composecure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Composecure Inc-Aktien (CMPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $12.48 | $10.82 | $1.66 | 5,583,765.0 | +11.51% |
| 2025-04 | $11.37 | $9.24 | $2.13 | 15,955,007.0 | +1.10% |
| 2025-03 | $13.71 | $10.28 | $3.44 | 23,687,487.0 | -18.52% |
| 2025-02 | $17.71 | $12.10 | $5.61 | 22,174,650.0 | -16.31% |
| 2025-01 | $16.42 | $13.60 | $2.82 | 18,262,194.0 | +3.98% |
Composecure Inc-Aktien (CMPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.03 | $15.26 | $1.77 | 15,878,092.0 | -1.88% |
| 2024-11 | $16.38 | $12.50 | $3.88 | 17,888,347.0 | +5.56% |
| 2024-10 | $15.76 | $13.42 | $2.34 | 18,246,686.0 | +7.77% |
| 2024-09 | $14.20 | $11.25 | $2.95 | 24,330,574.0 | +19.52% |
| 2024-08 | $11.97 | $7.32 | $4.65 | 26,018,907.0 | +43.93% |
| 2024-07 | $8.36 | $6.81 | $1.55 | 7,022,298.0 | +19.85% |
| 2024-06 | $6.87 | $5.98 | $0.887 | 4,103,188.0 | +7.17% |
| 2024-05 | $8.16 | $6.24 | $1.92 | 8,032,127.0 | -8.71% |
| 2024-04 | $7.49 | $6.35 | $1.14 | 4,632,937.0 | -3.87% |
| 2024-03 | $7.45 | $4.61 | $2.84 | 6,696,483.0 | +49.38% |
| 2024-02 | $5.26 | $4.63 | $0.63 | 2,653,808.0 | -3.97% |
| 2024-01 | $5.90 | $4.99 | $0.91 | 2,512,087.0 | -6.67% |
Composecure Inc-Aktien (CMPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.60 | $4.80 | $0.80 | 2,611,164.0 | +8.22% |
| 2023-11 | $6.24 | $4.64 | $1.60 | 1,916,523.0 | -17.25% |
| 2023-10 | $6.64 | $5.62 | $1.02 | 1,788,478.0 | -6.51% |
| 2023-09 | $6.79 | $6.11 | $0.68 | 2,397,816.0 | +2.71% |
| 2023-08 | $7.42 | $6.06 | $1.36 | 4,462,471.0 | -15.36% |
| 2023-07 | $7.45 | $6.75 | $0.6999 | 2,432,357.0 | +8.16% |
| 2023-06 | $7.29 | $6.53 | $0.76 | 4,148,250.0 | -0.44% |
| 2023-05 | $7.56 | $6.52 | $1.04 | 4,360,106.0 | -8.13% |
| 2023-04 | $7.90 | $7.06 | $0.84 | 3,651,414.0 | +1.90% |
| 2023-03 | $7.54 | $5.77 | $1.77 | 5,794,595.0 | +6.51% |
| 2023-02 | $7.13 | $6.00 | $1.13 | 3,822,335.0 | +8.65% |
| 2023-01 | $6.59 | $4.51 | $2.08 | 3,966,206.0 | +29.53% |
0.20%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):