14.27
price down icon1.31%   -0.19
 
loading

Composecure Inc-Aktien (CMPO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-25 $14.61 $14.24 $0.37 607,025.0 -1.31%
2025-06-24 $14.52 $14.06 $0.455 907,118.0 +2.92%
2025-06-23 $14.09 $13.80 $0.29 402,875.0 +0.57%
2025-06-20 $14.38 $13.87 $0.51 1,325,908.0 -0.71%
2025-06-18 $14.31 $13.89 $0.42 644,206.0 +1.15%
2025-06-17 $14.00 $13.73 $0.27 598,483.0 +0.65%
2025-06-16 $14.00 $13.59 $0.4065 468,595.0 +1.17%
2025-06-13 $14.06 $13.63 $0.425 614,764.0 -3.74%
2025-06-12 $14.34 $13.72 $0.624 1,069,134.0 +3.20%
2025-06-11 $13.76 $13.40 $0.355 762,708.0 +0.51%
2025-06-10 $14.00 $13.57 $0.425 415,167.0 -1.72%
2025-06-09 $14.00 $13.82 $0.18 424,654.0 +0.00%
2025-06-06 $13.94 $13.72 $0.215 516,761.0 +1.68%
2025-06-05 $13.80 $13.59 $0.21 685,861.0 +0.00%
2025-06-04 $13.89 $13.60 $0.295 476,044.0 -0.87%
2025-06-03 $13.87 $13.43 $0.44 648,964.0 +1.99%
2025-06-02 $13.81 $13.35 $0.47 616,676.0 -1.24%
2025-05-30 $14.00 $13.42 $0.58 2,226,097.0 +0.81%
2025-05-29 $13.95 $13.47 $0.4782 879,635.0 -0.58%
2025-05-28 $13.93 $13.42 $0.5051 1,108,061.0 +1.41%

Composecure Inc-Aktien (CMPO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Composecure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Composecure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Composecure Inc-Aktien (CMPO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $14.61 $13.35 $1.26 11,791,968.0 +4.08%
2025-05 $14.00 $10.82 $3.18 18,516,731.0 +24.75%
2025-04 $11.37 $9.24 $2.13 15,955,007.0 +1.10%
2025-03 $13.71 $10.28 $3.44 23,687,487.0 -18.52%
2025-02 $17.71 $12.10 $5.61 22,174,650.0 -16.31%
2025-01 $16.42 $13.60 $2.82 18,262,194.0 +3.98%

Composecure Inc-Aktien (CMPO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.03 $15.26 $1.77 15,878,092.0 -1.88%
2024-11 $16.38 $12.50 $3.88 17,888,347.0 +5.56%
2024-10 $15.76 $13.42 $2.34 18,246,686.0 +7.77%
2024-09 $14.20 $11.25 $2.95 24,330,574.0 +19.52%
2024-08 $11.97 $7.32 $4.65 26,018,907.0 +43.93%
2024-07 $8.36 $6.81 $1.55 7,022,298.0 +19.85%
2024-06 $6.87 $5.98 $0.887 4,103,188.0 +7.17%
2024-05 $8.16 $6.24 $1.92 8,032,127.0 -8.71%
2024-04 $7.49 $6.35 $1.14 4,632,937.0 -3.87%
2024-03 $7.45 $4.61 $2.84 6,696,483.0 +49.38%
2024-02 $5.26 $4.63 $0.63 2,653,808.0 -3.97%
2024-01 $5.90 $4.99 $0.91 2,512,087.0 -6.67%

Composecure Inc-Aktien (CMPO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.60 $4.80 $0.80 2,611,164.0 +8.22%
2023-11 $6.24 $4.64 $1.60 1,916,523.0 -17.25%
2023-10 $6.64 $5.62 $1.02 1,788,478.0 -6.51%
2023-09 $6.79 $6.11 $0.68 2,397,816.0 +2.71%
2023-08 $7.42 $6.06 $1.36 4,462,471.0 -15.36%
2023-07 $7.45 $6.75 $0.6999 2,432,357.0 +8.16%
2023-06 $7.29 $6.53 $0.76 4,148,250.0 -0.44%
2023-05 $7.56 $6.52 $1.04 4,360,106.0 -8.13%
2023-04 $7.90 $7.06 $0.84 3,651,414.0 +1.90%
2023-03 $7.54 $5.77 $1.77 5,794,595.0 +6.51%
2023-02 $7.13 $6.00 $1.13 3,822,335.0 +8.65%
2023-01 $6.59 $4.51 $2.08 3,966,206.0 +29.53%
$39.32
price down icon 0.83%
metal_fabrication RYI
$20.70
price up icon 2.93%
$36.11
price down icon 1.10%
metal_fabrication MEC
$15.50
price down icon 5.72%
metal_fabrication WOR
$61.35
price up icon 2.00%
Kapitalisierung:     |  Volumen (24h):