Holen Sie sich die Stockscreener-App
14.79
0.20%
0.03
Vorhandelsmarkt:
15.46
0.67
+4.53%
Composecure Inc-Aktien (CMPO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $15.30 | $14.43 | $0.87 | 968,015.0 | +0.20% |
| 2025-01-17 | $14.85 | $14.52 | $0.33 | 487,455.0 | +1.51% |
| 2025-01-16 | $14.79 | $14.48 | $0.31 | 849,163.0 | -0.34% |
| 2025-01-15 | $15.10 | $14.28 | $0.82 | 1,442,992.0 | +3.40% |
| 2025-01-14 | $14.16 | $13.76 | $0.405 | 999,208.0 | +2.17% |
| 2025-01-13 | $13.99 | $13.60 | $0.39 | 661,345.0 | -0.50% |
| 2025-01-10 | $14.56 | $13.87 | $0.69 | 731,184.0 | -5.32% |
| 2025-01-08 | $14.66 | $14.41 | $0.25 | 517,139.0 | -0.27% |
| 2025-01-07 | $15.03 | $14.55 | $0.4793 | 868,468.0 | -1.21% |
| 2025-01-06 | $16.02 | $14.85 | $1.17 | 839,163.0 | -5.94% |
| 2025-01-03 | $16.02 | $15.26 | $0.76 | 852,644.0 | +3.53% |
| 2025-01-02 | $15.73 | $15.14 | $0.59 | 1,078,537.0 | -0.33% |
| 2024-12-31 | $16.58 | $15.21 | $1.37 | 2,291,013.0 | -2.04% |
| 2024-12-30 | $15.90 | $15.50 | $0.40 | 1,052,932.0 | -1.26% |
| 2024-12-27 | $16.25 | $15.64 | $0.615 | 842,360.0 | -1.43% |
| 2024-12-26 | $16.13 | $15.74 | $0.39 | 655,862.0 | +1.01% |
| 2024-12-24 | $16.23 | $15.87 | $0.362 | 554,039.0 | +0.57% |
Composecure Inc-Aktien (CMPO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Composecure Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMPO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Composecure Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Composecure Inc-Aktien (CMPO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.02 | $13.60 | $2.42 | 11,263,328.0 | -3.52% |
Composecure Inc-Aktien (CMPO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.03 | $15.26 | $1.77 | 15,878,092.0 | -1.88% |
| 2024-11 | $16.38 | $12.50 | $3.88 | 17,888,347.0 | +5.56% |
| 2024-10 | $15.76 | $13.42 | $2.34 | 18,246,686.0 | +7.77% |
| 2024-09 | $14.20 | $11.25 | $2.95 | 24,330,574.0 | +19.52% |
| 2024-08 | $11.97 | $7.32 | $4.65 | 26,018,907.0 | +43.93% |
| 2024-07 | $8.36 | $6.81 | $1.55 | 7,022,298.0 | +19.85% |
| 2024-06 | $6.87 | $5.98 | $0.887 | 4,103,188.0 | +7.17% |
| 2024-05 | $8.16 | $6.24 | $1.92 | 8,032,127.0 | -8.71% |
| 2024-04 | $7.49 | $6.35 | $1.14 | 4,632,937.0 | -3.87% |
| 2024-03 | $7.45 | $4.61 | $2.84 | 6,696,483.0 | +49.38% |
| 2024-02 | $5.26 | $4.63 | $0.63 | 2,653,808.0 | -3.97% |
| 2024-01 | $5.90 | $4.99 | $0.91 | 2,512,087.0 | -6.67% |
Composecure Inc-Aktien (CMPO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.60 | $4.80 | $0.80 | 2,611,164.0 | +8.22% |
| 2023-11 | $6.24 | $4.64 | $1.60 | 1,916,523.0 | -17.25% |
| 2023-10 | $6.64 | $5.62 | $1.02 | 1,788,478.0 | -6.51% |
| 2023-09 | $6.79 | $6.11 | $0.68 | 2,397,816.0 | +2.71% |
| 2023-08 | $7.42 | $6.06 | $1.36 | 4,462,471.0 | -15.36% |
| 2023-07 | $7.45 | $6.75 | $0.6999 | 2,432,357.0 | +8.16% |
| 2023-06 | $7.29 | $6.53 | $0.76 | 4,148,250.0 | -0.44% |
| 2023-05 | $7.56 | $6.52 | $1.04 | 4,360,106.0 | -8.13% |
| 2023-04 | $7.90 | $7.06 | $0.84 | 3,651,414.0 | +1.90% |
| 2023-03 | $7.54 | $5.77 | $1.77 | 5,794,595.0 | +6.51% |
| 2023-02 | $7.13 | $6.00 | $1.13 | 3,822,335.0 | +8.65% |
| 2023-01 | $6.59 | $4.51 | $2.08 | 3,966,206.0 | +29.53% |
4.05%
5.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):