Holen Sie sich die Stockscreener-App
11.90
1.06%
0.13
Compass Minerals International Inc-Aktien (CMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $11.89 | $11.68 | $0.21 | 17,161.0 | +0.85% |
| 2025-02-06 | $12.34 | $11.66 | $0.68 | 395,211.0 | -1.34% |
| 2025-02-05 | $12.13 | $11.75 | $0.385 | 350,552.0 | -0.33% |
| 2025-02-04 | $12.32 | $11.26 | $1.06 | 420,100.0 | +4.18% |
| 2025-02-03 | $11.68 | $11.13 | $0.55 | 441,705.0 | -1.46% |
| 2025-01-31 | $11.93 | $11.54 | $0.39 | 459,237.0 | -2.51% |
| 2025-01-30 | $12.13 | $11.77 | $0.365 | 604,813.0 | +0.08% |
| 2025-01-29 | $12.13 | $11.70 | $0.44 | 495,794.0 | -0.42% |
| 2025-01-28 | $12.40 | $11.36 | $1.04 | 797,093.0 | -4.38% |
| 2025-01-27 | $13.40 | $12.50 | $0.90 | 516,454.0 | -6.48% |
| 2025-01-24 | $13.54 | $13.14 | $0.40 | 337,019.0 | +1.74% |
| 2025-01-23 | $13.65 | $13.00 | $0.65 | 506,620.0 | -3.58% |
| 2025-01-22 | $13.91 | $13.45 | $0.46 | 404,516.0 | -1.37% |
| 2025-01-21 | $14.38 | $13.69 | $0.69 | 528,149.0 | -2.39% |
| 2025-01-17 | $14.24 | $13.65 | $0.59 | 604,748.0 | +2.23% |
| 2025-01-16 | $13.92 | $13.01 | $0.91 | 411,150.0 | +3.42% |
| 2025-01-15 | $13.90 | $13.18 | $0.725 | 381,736.0 | +0.90% |
| 2025-01-14 | $13.40 | $12.79 | $0.61 | 493,878.0 | +1.91% |
| 2025-01-13 | $13.12 | $12.00 | $1.12 | 817,719.0 | +5.40% |
| 2025-01-10 | $12.45 | $11.53 | $0.9199 | 501,556.0 | +5.71% |
| 2025-01-08 | $12.05 | $11.44 | $0.61 | 586,566.0 | -0.26% |
Compass Minerals International Inc-Aktien (CMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Minerals International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Minerals International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.34 | $11.13 | $1.21 | 1,624,729.0 | +1.80% |
| 2025-01 | $14.38 | $10.80 | $3.58 | 10,416,340.0 | +3.64% |
Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.43 | $10.33 | $5.10 | 16,680,962.0 | -29.81% |
| 2024-11 | $15.82 | $11.41 | $4.41 | 16,558,568.0 | +25.35% |
| 2024-10 | $14.04 | $11.44 | $2.60 | 13,426,675.0 | +2.41% |
| 2024-09 | $12.80 | $7.51 | $5.29 | 34,514,815.0 | +36.13% |
| 2024-08 | $13.44 | $8.68 | $4.76 | 16,730,366.0 | -33.61% |
| 2024-07 | $13.53 | $9.76 | $3.77 | 13,854,155.0 | +28.75% |
| 2024-06 | $13.83 | $10.29 | $3.54 | 17,033,686.0 | -20.29% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 13,702,918.0 | +4.10% |
| 2024-04 | $15.89 | $11.85 | $4.04 | 12,803,220.0 | -20.90% |
| 2024-03 | $23.59 | $13.60 | $9.99 | 19,438,630.0 | -30.96% |
| 2024-02 | $23.19 | $19.00 | $4.19 | 11,743,563.0 | +1.38% |
| 2024-01 | $25.52 | $18.88 | $6.64 | 13,560,867.0 | -11.18% |
Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.25 | $23.25 | $4.00 | 9,299,895.0 | +4.28% |
| 2023-11 | $26.23 | $22.80 | $3.43 | 8,457,435.0 | -1.46% |
| 2023-10 | $28.70 | $23.95 | $4.75 | 6,711,598.0 | -11.84% |
| 2023-09 | $31.16 | $26.50 | $4.66 | 7,533,494.0 | -7.30% |
| 2023-08 | $39.78 | $28.86 | $10.92 | 7,656,344.0 | -20.39% |
| 2023-07 | $38.50 | $32.53 | $5.97 | 4,997,391.0 | +11.38% |
| 2023-06 | $37.30 | $31.38 | $5.92 | 7,352,974.0 | +7.15% |
| 2023-05 | $35.52 | $28.89 | $6.63 | 7,696,993.0 | -3.06% |
| 2023-04 | $34.78 | $30.82 | $3.96 | 5,431,280.0 | -4.55% |
| 2023-03 | $40.95 | $30.41 | $10.54 | 9,725,653.0 | -11.00% |
| 2023-02 | $47.68 | $37.74 | $9.94 | 8,438,718.0 | -17.42% |
| 2023-01 | $47.44 | $40.88 | $6.56 | 5,696,337.0 | +13.80% |
2.88%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):