Holen Sie sich die Stockscreener-App
24.33
1.10%
-0.27
Compass Minerals International Inc-Aktien (CMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $24.38 | $23.51 | $0.87 | 54,660.0 | -1.40% |
| 2026-03-04 | $25.46 | $24.27 | $1.19 | 363,939.0 | -0.32% |
| 2026-03-03 | $25.34 | $23.75 | $1.59 | 380,721.0 | -2.37% |
| 2026-03-02 | $25.79 | $24.51 | $1.28 | 333,486.0 | +0.32% |
| 2026-02-27 | $25.58 | $24.70 | $0.88 | 441,828.0 | -0.12% |
| 2026-02-26 | $25.41 | $24.10 | $1.31 | 385,610.0 | +1.49% |
| 2026-02-25 | $25.82 | $24.50 | $1.32 | 505,803.0 | +1.76% |
| 2026-02-24 | $24.80 | $23.56 | $1.24 | 412,371.0 | +3.12% |
| 2026-02-23 | $23.91 | $22.68 | $1.23 | 539,154.0 | +1.80% |
| 2026-02-20 | $23.44 | $22.34 | $1.10 | 425,303.0 | +2.83% |
| 2026-02-19 | $23.48 | $22.23 | $1.25 | 337,788.0 | -4.23% |
| 2026-02-18 | $24.23 | $22.95 | $1.28 | 387,825.0 | +3.46% |
| 2026-02-17 | $23.30 | $22.51 | $0.7949 | 306,923.0 | -4.79% |
| 2026-02-13 | $24.16 | $22.85 | $1.31 | 343,044.0 | +1.91% |
| 2026-02-12 | $24.80 | $23.12 | $1.68 | 401,026.0 | -2.85% |
| 2026-02-11 | $24.24 | $22.65 | $1.59 | 442,304.0 | +9.14% |
| 2026-02-10 | $22.30 | $21.55 | $0.745 | 695,058.0 | -1.20% |
| 2026-02-09 | $22.64 | $21.32 | $1.32 | 500,109.0 | +3.31% |
| 2026-02-06 | $21.94 | $20.80 | $1.14 | 1,152,981.0 | +0.00% |
| 2026-02-05 | $25.17 | $21.02 | $4.15 | 1,496,640.0 | -14.77% |
| 2026-02-04 | $27.00 | $25.12 | $1.88 | 429,002.0 | -2.93% |
| 2026-02-03 | $26.65 | $25.61 | $1.04 | 521,945.0 | +4.57% |
Compass Minerals International Inc-Aktien (CMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Minerals International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Minerals International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.79 | $23.51 | $2.28 | 1,132,806.0 | -3.75% |
| 2026-02 | $27.00 | $20.80 | $6.20 | 10,157,355.0 | +0.88% |
| 2026-01 | $26.38 | $19.52 | $6.86 | 9,135,993.0 | +27.19% |
Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.43 | $16.77 | $4.66 | 13,689,567.0 | +5.42% |
| 2025-11 | $19.00 | $16.39 | $2.61 | 6,641,484.0 | +9.52% |
| 2025-10 | $20.39 | $16.68 | $3.71 | 8,502,736.0 | -9.69% |
| 2025-09 | $19.71 | $17.67 | $2.04 | 8,275,149.0 | +0.79% |
| 2025-08 | $21.58 | $17.95 | $3.63 | 9,020,101.0 | -4.42% |
| 2025-07 | $22.69 | $19.25 | $3.44 | 11,663,967.0 | -0.80% |
| 2025-06 | $20.96 | $18.61 | $2.35 | 14,070,865.0 | +4.58% |
| 2025-05 | $20.75 | $12.99 | $7.76 | 20,419,142.0 | +42.93% |
| 2025-04 | $13.50 | $8.60 | $4.90 | 14,308,073.0 | +44.67% |
| 2025-03 | $11.83 | $9.03 | $2.80 | 10,757,889.0 | -11.02% |
| 2025-02 | $12.76 | $10.08 | $2.68 | 12,715,212.0 | -10.46% |
| 2025-01 | $14.38 | $10.80 | $3.58 | 10,416,340.0 | +3.64% |
Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.43 | $10.33 | $5.10 | 16,680,962.0 | -29.81% |
| 2024-11 | $15.82 | $11.41 | $4.41 | 16,558,568.0 | +25.35% |
| 2024-10 | $14.04 | $11.44 | $2.60 | 13,426,675.0 | +2.41% |
| 2024-09 | $12.80 | $7.51 | $5.29 | 34,514,815.0 | +36.13% |
| 2024-08 | $13.44 | $8.68 | $4.76 | 16,730,366.0 | -33.61% |
| 2024-07 | $13.53 | $9.76 | $3.77 | 13,854,155.0 | +28.75% |
| 2024-06 | $13.83 | $10.29 | $3.54 | 17,033,686.0 | -20.29% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 13,702,918.0 | +4.10% |
| 2024-04 | $15.89 | $11.85 | $4.04 | 12,803,220.0 | -20.90% |
| 2024-03 | $23.59 | $13.60 | $9.99 | 19,438,630.0 | -30.96% |
| 2024-02 | $23.19 | $19.00 | $4.19 | 11,743,563.0 | +1.38% |
| 2024-01 | $25.52 | $18.88 | $6.64 | 13,560,867.0 | -11.18% |
3.75%
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):