Compass Minerals International Inc (CMP)

Date: O: H: L: C: Vol:

Compass Minerals International Inc-Aktien (CMP) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$23.32	$22.36	$0.96	572,727	+1.66%
Oct 29, 2026	$22.97	$22.54	$0.425	393,482	0.00%
Oct 28, 2026	$22.94	$22.15	$0.795	427,779	0.00%
Oct 27, 2026	$22.95	$22.10	$0.855	463,535	+3.06%
Oct 26, 2026	$22.56	$21.17	$1.39	575,113	+4.61%
Oct 23, 2026	$21.27	$20.57	$0.6984	429,579	+1.29%
Oct 22, 2026	$21.57	$20.95	$0.62	338,570	-3.89%
Oct 21, 2026	$22.23	$21.84	$0.39	310,950	-0.68%
Oct 20, 2026	$22.11	$21.41	$0.7	335,871	+0.78%
Oct 19, 2026	$22.43	$21.72	$0.7147	317,712	-1.93%
Oct 16, 2026	$22.88	$22.19	$0.69	315,338	-1.46%
Oct 15, 2026	$22.66	$21.85	$0.815	252,203	+1.80%
Oct 14, 2026	$22.88	$22.05	$0.835	278,349	-4.44%
Oct 13, 2026	$23.26	$22.78	$0.48	275,945	+1.49%
Oct 12, 2026	$23.12	$22.66	$0.455	184,575	+0.39%
Oct 09, 2026	$23.40	$22.66	$0.745	327,543	-1.26%
Oct 08, 2026	$23.11	$22.36	$0.75	588,504	+2.26%
Oct 07, 2026	$22.64	$22.05	$0.59	322,255	-0.57%
Oct 06, 2026	$23.03	$22.49	$0.54	340,876	+0.18%
Oct 05, 2026	$23.10	$21.89	$1.21	300,758	+2.07%

Compass Minerals International Inc-Aktien (CMP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Minerals International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Minerals International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$23.40	$20.57	$2.83	8,145,158	+5.76%
Sep, 2026	$26.34	$21.72	$4.62	8,187,147	-11.34%
Aug, 2026	$30.55	$23.09	$7.46	11,108,047	-15.21%
Jul, 2026	$31.85	$28.27	$3.58	7,530,985	-5.81%
Jun, 2026	$34.50	$27.59	$6.91	12,497,178	-2.47%
May, 2026	$32.70	$23.61	$9.09	16,299,798	+19.51%
Apr, 2026	$27.15	$22.50	$4.65	10,870,136	+14.39%
Mar, 2026	$25.79	$20.82	$4.97	14,145,018	-7.34%
Feb, 2026	$27.00	$20.80	$6.20	10,157,355	+0.88%
Jan, 2026	$26.38	$19.52	$6.86	9,135,993	+27.19%

Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$21.43	$16.77	$4.66	13,689,567	+5.42%
Nov, 2025	$19.00	$16.40	$2.61	6,641,484	+9.52%
Oct, 2025	$20.39	$16.68	$3.71	8,502,736	-9.69%
Sep, 2025	$19.72	$17.67	$2.04	8,275,149	+0.79%
Aug, 2025	$21.58	$17.95	$3.63	9,020,101	-4.42%
Jul, 2025	$22.69	$19.25	$3.44	11,663,967	-0.80%
Jun, 2025	$20.96	$18.61	$2.35	14,070,865	+4.58%
May, 2025	$20.75	$12.99	$7.76	20,419,142	+42.93%
Apr, 2025	$13.50	$8.60	$4.90	14,308,073	+44.67%
Mar, 2025	$11.83	$9.03	$2.80	10,757,889	-11.02%
Feb, 2025	$12.76	$10.08	$2.68	12,715,212	-10.46%
Jan, 2025	$14.38	$10.80	$3.58	10,416,340	+3.64%

Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$15.43	$10.33	$5.10	16,680,962	-29.81%
Nov, 2024	$15.82	$11.41	$4.41	16,558,568	+25.35%
Oct, 2024	$14.04	$11.44	$2.60	13,426,675	+2.41%
Sep, 2024	$12.80	$7.51	$5.29	34,514,815	+36.13%
Aug, 2024	$13.44	$8.68	$4.76	16,730,366	-33.61%
Jul, 2024	$13.53	$9.76	$3.77	13,854,155	+28.75%
Jun, 2024	$13.83	$10.29	$3.54	17,033,686	-20.29%
May, 2024	$13.80	$12.02	$1.78	13,702,918	+4.10%
Apr, 2024	$15.89	$11.85	$4.04	12,803,220	-20.90%
Mar, 2024	$23.59	$13.60	$9.99	19,438,630	-30.96%
Feb, 2024	$23.19	$19.00	$4.19	11,743,563	+1.38%
Jan, 2024	$25.52	$18.88	$6.64	13,560,867	-11.18%

Ähnlich wie CMP