21.18
price up icon0.14%   0.03
after-market Handel nachbörslich: 21.18
loading

Compass Minerals International Inc-Aktien (CMP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $21.64 $21.18 $0.46 377,824.0 +0.14%
2025-07-21 $21.72 $20.79 $0.935 397,961.0 +2.97%
2025-07-18 $20.92 $20.31 $0.61 535,249.0 -0.72%
2025-07-17 $21.44 $20.63 $0.81 724,320.0 -4.26%
2025-07-16 $22.24 $21.53 $0.71 451,727.0 -1.19%
2025-07-15 $22.17 $21.64 $0.5334 539,926.0 -0.82%
2025-07-14 $22.53 $21.46 $1.07 395,827.0 -1.74%
2025-07-11 $22.69 $22.00 $0.6888 671,248.0 +0.00%
2025-07-10 $22.57 $21.84 $0.7277 699,695.0 +2.23%
2025-07-09 $22.20 $21.43 $0.77 446,578.0 +0.50%
2025-07-08 $22.40 $21.81 $0.589 692,933.0 -0.27%
2025-07-07 $22.69 $21.72 $0.97 686,923.0 -1.57%
2025-07-03 $22.58 $21.95 $0.63 540,398.0 +1.04%
2025-07-02 $22.05 $21.01 $1.04 789,034.0 +3.33%
2025-07-01 $21.48 $19.89 $1.59 1,168,470.0 +6.07%
2025-06-30 $20.32 $19.71 $0.605 798,332.0 +0.30%
2025-06-27 $20.60 $19.45 $1.15 2,026,533.0 +1.68%
2025-06-26 $19.95 $19.51 $0.44 501,409.0 +1.08%
2025-06-25 $19.73 $19.19 $0.54 796,394.0 -0.92%
2025-06-24 $20.06 $19.54 $0.52 509,834.0 -0.71%

Compass Minerals International Inc-Aktien (CMP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Minerals International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Minerals International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.69 $19.89 $2.80 9,495,937.0 +5.43%
2025-06 $20.96 $18.61 $2.35 14,070,865.0 +4.58%
2025-05 $20.75 $12.99 $7.76 20,419,142.0 +42.93%
2025-04 $13.50 $8.60 $4.90 14,308,073.0 +44.67%
2025-03 $11.83 $9.03 $2.80 10,757,889.0 -11.02%
2025-02 $12.76 $10.08 $2.68 12,715,212.0 -10.46%
2025-01 $14.38 $10.80 $3.58 10,416,340.0 +3.64%

Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.43 $10.33 $5.10 16,680,962.0 -29.81%
2024-11 $15.82 $11.41 $4.41 16,558,568.0 +25.35%
2024-10 $14.04 $11.44 $2.60 13,426,675.0 +2.41%
2024-09 $12.80 $7.51 $5.29 34,514,815.0 +36.13%
2024-08 $13.44 $8.68 $4.76 16,730,366.0 -33.61%
2024-07 $13.53 $9.76 $3.77 13,854,155.0 +28.75%
2024-06 $13.83 $10.29 $3.54 17,033,686.0 -20.29%
2024-05 $13.80 $12.02 $1.78 13,702,918.0 +4.10%
2024-04 $15.89 $11.85 $4.04 12,803,220.0 -20.90%
2024-03 $23.59 $13.60 $9.99 19,438,630.0 -30.96%
2024-02 $23.19 $19.00 $4.19 11,743,563.0 +1.38%
2024-01 $25.52 $18.88 $6.64 13,560,867.0 -11.18%

Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.25 $23.25 $4.00 9,299,895.0 +4.28%
2023-11 $26.23 $22.80 $3.43 8,457,435.0 -1.46%
2023-10 $28.70 $23.95 $4.75 6,711,598.0 -11.84%
2023-09 $31.16 $26.50 $4.66 7,533,494.0 -7.30%
2023-08 $39.78 $28.86 $10.92 7,656,344.0 -20.39%
2023-07 $38.50 $32.53 $5.97 4,997,391.0 +11.38%
2023-06 $37.30 $31.38 $5.92 7,352,974.0 +7.15%
2023-05 $35.52 $28.89 $6.63 7,696,993.0 -3.06%
2023-04 $34.78 $30.82 $3.96 5,431,280.0 -4.55%
2023-03 $40.95 $30.41 $10.54 9,725,653.0 -11.00%
2023-02 $47.68 $37.74 $9.94 8,438,718.0 -17.42%
2023-01 $47.44 $40.88 $6.56 5,696,337.0 +13.80%
$3.32
price up icon 0.61%
$13.01
price down icon 4.90%
other_industrial_metals_mining SKE
$16.79
price up icon 1.27%
$96.30
price up icon 1.16%
other_industrial_metals_mining TMC
$7.23
price up icon 2.41%
other_industrial_metals_mining MP
$60.08
price up icon 1.81%
Kapitalisierung:     |  Volumen (24h):