Holen Sie sich die Stockscreener-App
9.91
4.25%
-0.44
Vorhandelsmarkt:
10.16
0.25
+2.52%
Compass Minerals International Inc-Aktien (CMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $10.46 | $9.90 | $0.56 | 443,754.0 | -4.25% |
| 2025-03-11 | $10.39 | $9.96 | $0.43 | 490,629.0 | +2.37% |
| 2025-03-10 | $10.46 | $9.91 | $0.545 | 394,752.0 | -2.88% |
| 2025-03-07 | $10.52 | $10.00 | $0.511 | 394,002.0 | +3.27% |
| 2025-03-06 | $10.29 | $9.82 | $0.469 | 405,081.0 | +1.82% |
| 2025-03-05 | $10.09 | $9.75 | $0.335 | 644,909.0 | +1.75% |
| 2025-03-04 | $9.79 | $9.66 | $0.13 | 381,319.0 | -2.99% |
| 2025-03-03 | $10.70 | $9.93 | $0.77 | 569,060.0 | -3.93% |
| 2025-02-28 | $10.97 | $10.33 | $0.64 | 523,318.0 | -4.57% |
| 2025-02-27 | $11.06 | $10.08 | $0.9799 | 1,025,773.0 | -2.84% |
| 2025-02-26 | $11.88 | $11.14 | $0.74 | 871,395.0 | -4.25% |
| 2025-02-25 | $12.05 | $11.64 | $0.41 | 526,389.0 | -0.93% |
| 2025-02-24 | $12.20 | $11.47 | $0.7248 | 558,224.0 | -1.41% |
| 2025-02-21 | $12.06 | $11.52 | $0.54 | 698,176.0 | +1.26% |
| 2025-02-20 | $12.06 | $11.53 | $0.5266 | 504,933.0 | +0.00% |
| 2025-02-19 | $12.17 | $11.16 | $1.01 | 718,644.0 | +0.17% |
| 2025-02-18 | $11.97 | $10.54 | $1.43 | 989,786.0 | +5.70% |
| 2025-02-14 | $11.87 | $11.22 | $0.6537 | 458,098.0 | -2.35% |
| 2025-02-13 | $11.68 | $11.13 | $0.55 | 535,633.0 | +0.35% |
| 2025-02-12 | $12.60 | $11.29 | $1.31 | 1,078,232.0 | +0.35% |
| 2025-02-11 | $12.42 | $10.87 | $1.55 | 1,113,888.0 | -5.78% |
Compass Minerals International Inc-Aktien (CMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Minerals International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Minerals International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $10.70 | $9.66 | $1.04 | 4,167,260.0 | -5.08% |
| 2025-02 | $12.76 | $10.08 | $2.68 | 12,715,212.0 | -10.46% |
| 2025-01 | $14.38 | $10.80 | $3.58 | 10,416,340.0 | +3.64% |
Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.43 | $10.33 | $5.10 | 16,680,962.0 | -29.81% |
| 2024-11 | $15.82 | $11.41 | $4.41 | 16,558,568.0 | +25.35% |
| 2024-10 | $14.04 | $11.44 | $2.60 | 13,426,675.0 | +2.41% |
| 2024-09 | $12.80 | $7.51 | $5.29 | 34,514,815.0 | +36.13% |
| 2024-08 | $13.44 | $8.68 | $4.76 | 16,730,366.0 | -33.61% |
| 2024-07 | $13.53 | $9.76 | $3.77 | 13,854,155.0 | +28.75% |
| 2024-06 | $13.83 | $10.29 | $3.54 | 17,033,686.0 | -20.29% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 13,702,918.0 | +4.10% |
| 2024-04 | $15.89 | $11.85 | $4.04 | 12,803,220.0 | -20.90% |
| 2024-03 | $23.59 | $13.60 | $9.99 | 19,438,630.0 | -30.96% |
| 2024-02 | $23.19 | $19.00 | $4.19 | 11,743,563.0 | +1.38% |
| 2024-01 | $25.52 | $18.88 | $6.64 | 13,560,867.0 | -11.18% |
Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.25 | $23.25 | $4.00 | 9,299,895.0 | +4.28% |
| 2023-11 | $26.23 | $22.80 | $3.43 | 8,457,435.0 | -1.46% |
| 2023-10 | $28.70 | $23.95 | $4.75 | 6,711,598.0 | -11.84% |
| 2023-09 | $31.16 | $26.50 | $4.66 | 7,533,494.0 | -7.30% |
| 2023-08 | $39.78 | $28.86 | $10.92 | 7,656,344.0 | -20.39% |
| 2023-07 | $38.50 | $32.53 | $5.97 | 4,997,391.0 | +11.38% |
| 2023-06 | $37.30 | $31.38 | $5.92 | 7,352,974.0 | +7.15% |
| 2023-05 | $35.52 | $28.89 | $6.63 | 7,696,993.0 | -3.06% |
| 2023-04 | $34.78 | $30.82 | $3.96 | 5,431,280.0 | -4.55% |
| 2023-03 | $40.95 | $30.41 | $10.54 | 9,725,653.0 | -11.00% |
| 2023-02 | $47.68 | $37.74 | $9.94 | 8,438,718.0 | -17.42% |
| 2023-01 | $47.44 | $40.88 | $6.56 | 5,696,337.0 | +13.80% |
0.97%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):