Holen Sie sich die Stockscreener-App
19.26
1.47%
0.272
Compass Minerals International Inc-Aktien (CMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-01 | $19.28 | $18.75 | $0.535 | 108,216.0 | +1.47% |
| 2025-11-28 | $19.00 | $18.56 | $0.44 | 195,861.0 | +2.87% |
| 2025-11-26 | $18.80 | $18.40 | $0.395 | 277,750.0 | +0.00% |
| 2025-11-25 | $18.52 | $17.82 | $0.70 | 247,619.0 | +3.59% |
| 2025-11-24 | $17.98 | $17.55 | $0.425 | 394,267.0 | +0.45% |
| 2025-11-21 | $17.93 | $16.96 | $0.97 | 341,365.0 | +4.23% |
| 2025-11-20 | $17.53 | $16.76 | $0.77 | 336,431.0 | -0.87% |
| 2025-11-19 | $17.56 | $16.97 | $0.59 | 223,423.0 | +0.47% |
| 2025-11-18 | $17.26 | $16.81 | $0.45 | 253,716.0 | -0.47% |
| 2025-11-17 | $17.95 | $17.06 | $0.89 | 329,956.0 | -3.43% |
| 2025-11-14 | $17.96 | $17.34 | $0.625 | 342,884.0 | +0.11% |
| 2025-11-13 | $18.84 | $17.69 | $1.15 | 902,818.0 | -3.00% |
| 2025-11-12 | $18.43 | $17.93 | $0.50 | 386,978.0 | +2.18% |
| 2025-11-11 | $17.94 | $17.55 | $0.39 | 237,291.0 | +1.76% |
| 2025-11-10 | $17.77 | $17.18 | $0.59 | 298,999.0 | +2.56% |
| 2025-11-07 | $17.20 | $16.39 | $0.805 | 306,633.0 | +3.81% |
| 2025-11-06 | $17.05 | $16.43 | $0.63 | 395,542.0 | -3.27% |
| 2025-11-05 | $17.22 | $16.94 | $0.28 | 334,425.0 | +1.12% |
| 2025-11-04 | $17.32 | $16.77 | $0.545 | 430,145.0 | -1.97% |
| 2025-11-03 | $17.43 | $16.67 | $0.76 | 405,381.0 | -0.52% |
Compass Minerals International Inc-Aktien (CMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Minerals International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Minerals International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.28 | $16.39 | $2.89 | 6,749,700.0 | +11.13% |
| 2025-10 | $20.39 | $16.68 | $3.71 | 8,502,736.0 | -9.69% |
| 2025-09 | $19.71 | $17.67 | $2.04 | 8,275,149.0 | +0.79% |
| 2025-08 | $21.58 | $17.95 | $3.63 | 9,020,101.0 | -4.42% |
| 2025-07 | $22.69 | $19.25 | $3.44 | 11,663,967.0 | -0.80% |
| 2025-06 | $20.96 | $18.61 | $2.35 | 14,070,865.0 | +4.58% |
| 2025-05 | $20.75 | $12.99 | $7.76 | 20,419,142.0 | +42.93% |
| 2025-04 | $13.50 | $8.60 | $4.90 | 14,308,073.0 | +44.67% |
| 2025-03 | $11.83 | $9.03 | $2.80 | 10,757,889.0 | -11.02% |
| 2025-02 | $12.76 | $10.08 | $2.68 | 12,715,212.0 | -10.46% |
| 2025-01 | $14.38 | $10.80 | $3.58 | 10,416,340.0 | +3.64% |
Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.43 | $10.33 | $5.10 | 16,680,962.0 | -29.81% |
| 2024-11 | $15.82 | $11.41 | $4.41 | 16,558,568.0 | +25.35% |
| 2024-10 | $14.04 | $11.44 | $2.60 | 13,426,675.0 | +2.41% |
| 2024-09 | $12.80 | $7.51 | $5.29 | 34,514,815.0 | +36.13% |
| 2024-08 | $13.44 | $8.68 | $4.76 | 16,730,366.0 | -33.61% |
| 2024-07 | $13.53 | $9.76 | $3.77 | 13,854,155.0 | +28.75% |
| 2024-06 | $13.83 | $10.29 | $3.54 | 17,033,686.0 | -20.29% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 13,702,918.0 | +4.10% |
| 2024-04 | $15.89 | $11.85 | $4.04 | 12,803,220.0 | -20.90% |
| 2024-03 | $23.59 | $13.60 | $9.99 | 19,438,630.0 | -30.96% |
| 2024-02 | $23.19 | $19.00 | $4.19 | 11,743,563.0 | +1.38% |
| 2024-01 | $25.52 | $18.88 | $6.64 | 13,560,867.0 | -11.18% |
Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.25 | $23.25 | $4.00 | 9,299,895.0 | +4.28% |
| 2023-11 | $26.23 | $22.80 | $3.43 | 8,457,435.0 | -1.46% |
| 2023-10 | $28.70 | $23.95 | $4.75 | 6,711,598.0 | -11.84% |
| 2023-09 | $31.16 | $26.50 | $4.66 | 7,533,494.0 | -7.30% |
| 2023-08 | $39.78 | $28.86 | $10.92 | 7,656,344.0 | -20.39% |
| 2023-07 | $38.50 | $32.53 | $5.97 | 4,997,391.0 | +11.38% |
| 2023-06 | $37.30 | $31.38 | $5.92 | 7,352,974.0 | +7.15% |
| 2023-05 | $35.52 | $28.89 | $6.63 | 7,696,993.0 | -3.06% |
| 2023-04 | $34.78 | $30.82 | $3.96 | 5,431,280.0 | -4.55% |
| 2023-03 | $40.95 | $30.41 | $10.54 | 9,725,653.0 | -11.00% |
| 2023-02 | $47.68 | $37.74 | $9.94 | 8,438,718.0 | -17.42% |
| 2023-01 | $47.44 | $40.88 | $6.56 | 5,696,337.0 | +13.80% |
4.01%
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):