Holen Sie sich die Stockscreener-App
11.30
2.72%
0.28
Compass Minerals International Inc-Aktien (CMP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $11.67 | $11.11 | $0.56 | 457,643.0 | +2.63% |
| 2025-01-03 | $11.19 | $10.80 | $0.385 | 392,572.0 | +0.27% |
| 2025-01-02 | $11.49 | $10.90 | $0.59 | 503,130.0 | -2.31% |
| 2024-12-31 | $11.33 | $10.73 | $0.5999 | 521,611.0 | +3.88% |
| 2024-12-30 | $11.03 | $10.61 | $0.42 | 547,780.0 | -0.09% |
| 2024-12-27 | $11.10 | $10.69 | $0.41 | 370,229.0 | -0.09% |
| 2024-12-26 | $10.92 | $10.59 | $0.335 | 397,709.0 | +0.93% |
| 2024-12-24 | $10.98 | $10.51 | $0.4734 | 219,364.0 | +1.51% |
| 2024-12-23 | $10.82 | $10.33 | $0.486 | 738,863.0 | -0.66% |
| 2024-12-20 | $11.45 | $10.62 | $0.83 | 2,589,212.0 | -5.83% |
| 2024-12-19 | $12.20 | $11.11 | $1.09 | 1,178,771.0 | -5.82% |
| 2024-12-18 | $13.40 | $11.98 | $1.42 | 996,435.0 | -6.02% |
| 2024-12-17 | $13.58 | $11.41 | $2.17 | 1,530,380.0 | +1.43% |
| 2024-12-16 | $13.01 | $12.37 | $0.6415 | 1,416,848.0 | -3.45% |
| 2024-12-13 | $13.12 | $12.80 | $0.32 | 532,573.0 | -1.66% |
| 2024-12-12 | $13.80 | $13.17 | $0.63 | 760,952.0 | -2.28% |
| 2024-12-11 | $14.34 | $13.02 | $1.32 | 1,048,073.0 | -3.75% |
| 2024-12-10 | $14.27 | $13.26 | $1.01 | 832,908.0 | +3.44% |
| 2024-12-09 | $14.34 | $13.58 | $0.755 | 603,519.0 | +0.59% |
Compass Minerals International Inc-Aktien (CMP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Compass Minerals International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Compass Minerals International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $11.67 | $10.80 | $0.87 | 1,353,345.0 | +0.53% |
Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.43 | $10.33 | $5.10 | 16,680,962.0 | -29.81% |
| 2024-11 | $15.82 | $11.41 | $4.41 | 16,558,568.0 | +25.35% |
| 2024-10 | $14.04 | $11.44 | $2.60 | 13,426,675.0 | +2.41% |
| 2024-09 | $12.80 | $7.51 | $5.29 | 34,514,815.0 | +36.13% |
| 2024-08 | $13.44 | $8.68 | $4.76 | 16,730,366.0 | -33.61% |
| 2024-07 | $13.53 | $9.76 | $3.77 | 13,854,155.0 | +28.75% |
| 2024-06 | $13.83 | $10.29 | $3.54 | 17,033,686.0 | -20.29% |
| 2024-05 | $13.80 | $12.02 | $1.78 | 13,702,918.0 | +4.10% |
| 2024-04 | $15.89 | $11.85 | $4.04 | 12,803,220.0 | -20.90% |
| 2024-03 | $23.59 | $13.60 | $9.99 | 19,438,630.0 | -30.96% |
| 2024-02 | $23.19 | $19.00 | $4.19 | 11,743,563.0 | +1.38% |
| 2024-01 | $25.52 | $18.88 | $6.64 | 13,560,867.0 | -11.18% |
Compass Minerals International Inc-Aktien (CMP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.25 | $23.25 | $4.00 | 9,299,895.0 | +4.28% |
| 2023-11 | $26.23 | $22.80 | $3.43 | 8,457,435.0 | -1.46% |
| 2023-10 | $28.70 | $23.95 | $4.75 | 6,711,598.0 | -11.84% |
| 2023-09 | $31.16 | $26.50 | $4.66 | 7,533,494.0 | -7.30% |
| 2023-08 | $39.78 | $28.86 | $10.92 | 7,656,344.0 | -20.39% |
| 2023-07 | $38.50 | $32.53 | $5.97 | 4,997,391.0 | +11.38% |
| 2023-06 | $37.30 | $31.38 | $5.92 | 7,352,974.0 | +7.15% |
| 2023-05 | $35.52 | $28.89 | $6.63 | 7,696,993.0 | -3.06% |
| 2023-04 | $34.78 | $30.82 | $3.96 | 5,431,280.0 | -4.55% |
| 2023-03 | $40.95 | $30.41 | $10.54 | 9,725,653.0 | -11.00% |
| 2023-02 | $47.68 | $37.74 | $9.94 | 8,438,718.0 | -17.42% |
| 2023-01 | $47.44 | $40.88 | $6.56 | 5,696,337.0 | +13.80% |
0.99%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):