Holen Sie sich die Stockscreener-App
0.9644
0.58%
-0.0056
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.9795 | $0.95 | $0.0295 | 7,617.0 | -0.58% |
| 2025-05-15 | $0.975 | $0.95 | $0.025 | 43,745.0 | -0.01% |
| 2025-05-14 | $1.00 | $0.95 | $0.05 | 72,147.0 | -1.02% |
| 2025-05-13 | $1.00 | $0.97 | $0.03 | 18,344.0 | -0.81% |
| 2025-05-12 | $1.00 | $0.97 | $0.03 | 62,519.0 | +2.22% |
| 2025-05-09 | $0.99 | $0.9404 | $0.0496 | 94,062.0 | -1.07% |
| 2025-05-08 | $0.98 | $0.95 | $0.03 | 43,629.0 | +1.77% |
| 2025-05-07 | $0.9924 | $0.955 | $0.0374 | 10,894.0 | +0.00% |
| 2025-05-06 | $1.00 | $0.95 | $0.05 | 39,764.0 | -4.00% |
| 2025-05-05 | $1.05 | $0.9701 | $0.0807 | 34,113.0 | -0.91% |
| 2025-05-02 | $1.01 | $0.981 | $0.029 | 21,333.0 | -1.06% |
| 2025-05-01 | $1.06 | $0.98 | $0.08 | 29,186.0 | +0.99% |
| 2025-04-30 | $1.15 | $0.8905 | $0.2595 | 303,071.0 | -1.94% |
| 2025-04-29 | $1.03 | $1.01 | $0.02 | 15,156.0 | +0.00% |
| 2025-04-28 | $1.05 | $1.02 | $0.03 | 34,087.0 | +0.98% |
| 2025-04-25 | $1.02 | $0.952 | $0.068 | 77,265.0 | +4.08% |
| 2025-04-24 | $1.00 | $0.95 | $0.05 | 70,560.0 | +0.37% |
| 2025-04-23 | $1.01 | $0.962 | $0.048 | 109,576.0 | -2.36% |
| 2025-04-22 | $1.02 | $0.9603 | $0.0596 | 80,923.0 | -4.76% |
| 2025-04-21 | $1.09 | $0.95 | $0.14 | 558,874.0 | -6.25% |
| 2025-04-17 | $1.18 | $0.9864 | $0.1936 | 9,884,517.0 | +15.46% |
| 2025-04-16 | $1.00 | $0.901 | $0.099 | 212,568.0 | +5.43% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearmind Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearmind Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.06 | $0.9404 | $0.1196 | 477,353.0 | -4.51% |
| 2025-04 | $1.18 | $0.85 | $0.33 | 11,692,304.0 | -2.42% |
| 2025-03 | $1.30 | $1.03 | $0.2676 | 1,194,742.0 | -14.46% |
| 2025-02 | $1.50 | $1.21 | $0.29 | 1,387,665.0 | -12.32% |
| 2025-01 | $1.75 | $1.34 | $0.41 | 3,992,274.0 | +0.00% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.14 | $1.04 | 55,967,422.0 | +7.69% |
| 2024-11 | $1.58 | $1.27 | $0.31 | 2,145,553.0 | -6.47% |
| 2024-10 | $1.81 | $1.19 | $0.62 | 12,851,230.0 | +13.93% |
| 2024-09 | $1.40 | $1.18 | $0.218 | 1,112,113.0 | -6.87% |
| 2024-08 | $1.66 | $1.06 | $0.60 | 9,500,208.0 | -21.08% |
| 2024-07 | $2.30 | $1.50 | $0.80 | 15,356,621.0 | -1.19% |
| 2024-06 | $2.23 | $0.9512 | $1.28 | 99,501,548.0 | +48.67% |
| 2024-05 | $1.80 | $1.11 | $0.69 | 53,185,355.0 | -4.86% |
| 2024-04 | $1.37 | $1.06 | $0.31 | 3,351,780.0 | +3.28% |
| 2024-03 | $1.60 | $1.05 | $0.5499 | 6,775,291.0 | -25.32% |
| 2024-02 | $2.25 | $1.26 | $0.99 | 34,173,771.0 | +7.69% |
| 2024-01 | $3.58 | $0.9205 | $2.66 | 60,094,729.0 | -49.11% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.80 | $2.53 | $4.27 | 56,995,625.0 | -19.71% |
| 2023-11 | $6.48 | $0.10 | $6.38 | 28,430,162.0 | +2,771% |
| 2023-10 | $0.345 | $0.12 | $0.225 | 95,997,466.0 | -23.81% |
| 2023-09 | $0.5398 | $0.15 | $0.3898 | 21,655,680.0 | -59.10% |
| 2023-08 | $0.50 | $0.3701 | $0.1299 | 1,799,051.0 | -11.09% |
| 2023-07 | $0.4999 | $0.41 | $0.0899 | 2,129,356.0 | -7.37% |
| 2023-06 | $0.68 | $0.43 | $0.25 | 8,751,106.0 | -18.10% |
| 2023-05 | $0.79 | $0.5452 | $0.2448 | 19,540,338.0 | +4.50% |
| 2023-04 | $1.20 | $0.3661 | $0.834 | 83,156,012.0 | -51.74% |
| 2023-03 | $5.04 | $1.11 | $3.93 | 12,193,872.0 | +0.00% |
3.84%
4.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):