Holen Sie sich die Stockscreener-App
1.33
0.75%
-0.01
Handel nachbörslich:
1.33
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.39 | $1.31 | $0.0799 | 94,576.0 | -0.75% |
| 2024-11-15 | $1.53 | $1.34 | $0.19 | 273,429.0 | -8.84% |
| 2024-11-14 | $1.52 | $1.39 | $0.13 | 206,596.0 | +0.00% |
| 2024-11-13 | $1.53 | $1.45 | $0.08 | 88,292.0 | -3.92% |
| 2024-11-12 | $1.56 | $1.45 | $0.11 | 103,460.0 | -1.92% |
| 2024-11-11 | $1.58 | $1.46 | $0.125 | 187,421.0 | +1.30% |
| 2024-11-08 | $1.57 | $1.35 | $0.22 | 499,415.0 | +10.00% |
| 2024-11-07 | $1.40 | $1.35 | $0.05 | 41,694.0 | +3.70% |
| 2024-11-06 | $1.41 | $1.35 | $0.06 | 135,877.0 | -4.26% |
| 2024-11-05 | $1.45 | $1.38 | $0.07 | 73,476.0 | +0.71% |
| 2024-11-04 | $1.45 | $1.33 | $0.12 | 87,792.0 | +2.94% |
| 2024-11-01 | $1.42 | $1.34 | $0.08 | 63,654.0 | -2.16% |
| 2024-10-31 | $1.50 | $1.36 | $0.14 | 51,495.0 | -4.79% |
| 2024-10-30 | $1.48 | $1.45 | $0.03 | 22,989.0 | -0.68% |
| 2024-10-29 | $1.52 | $1.37 | $0.15 | 81,929.0 | +3.52% |
| 2024-10-28 | $1.50 | $1.42 | $0.08 | 39,632.0 | -2.74% |
| 2024-10-25 | $1.59 | $1.45 | $0.14 | 108,317.0 | -5.19% |
| 2024-10-24 | $1.57 | $1.42 | $0.1539 | 160,978.0 | +7.69% |
| 2024-10-23 | $1.52 | $1.39 | $0.13 | 196,725.0 | -3.38% |
| 2024-10-22 | $1.54 | $1.41 | $0.13 | 171,135.0 | -3.90% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearmind Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearmind Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.58 | $1.31 | $0.27 | 1,950,258.0 | -4.32% |
| 2024-10 | $1.81 | $1.19 | $0.62 | 12,851,230.0 | +13.93% |
| 2024-09 | $1.40 | $1.18 | $0.218 | 1,112,113.0 | -6.87% |
| 2024-08 | $1.66 | $1.06 | $0.60 | 9,500,208.0 | -21.08% |
| 2024-07 | $2.30 | $1.50 | $0.80 | 15,356,621.0 | -1.19% |
| 2024-06 | $2.23 | $0.9512 | $1.28 | 99,501,548.0 | +48.67% |
| 2024-05 | $1.80 | $1.11 | $0.69 | 53,185,355.0 | -4.86% |
| 2024-04 | $1.37 | $1.06 | $0.31 | 3,351,780.0 | +3.28% |
| 2024-03 | $1.60 | $1.05 | $0.5499 | 6,775,291.0 | -25.32% |
| 2024-02 | $2.25 | $1.26 | $0.99 | 34,173,771.0 | +7.69% |
| 2024-01 | $3.58 | $0.9205 | $2.66 | 60,094,729.0 | -49.11% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.80 | $2.53 | $4.27 | 56,995,625.0 | -19.71% |
| 2023-11 | $6.48 | $0.10 | $6.38 | 28,430,162.0 | +2,771% |
| 2023-10 | $0.345 | $0.12 | $0.225 | 95,997,466.0 | -23.81% |
| 2023-09 | $0.5398 | $0.15 | $0.3898 | 21,655,680.0 | -59.10% |
| 2023-08 | $0.50 | $0.3701 | $0.1299 | 1,799,051.0 | -11.09% |
| 2023-07 | $0.4999 | $0.41 | $0.0899 | 2,129,356.0 | -7.37% |
| 2023-06 | $0.68 | $0.43 | $0.25 | 8,751,106.0 | -18.10% |
| 2023-05 | $0.79 | $0.5452 | $0.2448 | 19,540,338.0 | +4.50% |
| 2023-04 | $1.20 | $0.3661 | $0.834 | 83,156,012.0 | -51.74% |
| 2023-03 | $5.04 | $1.11 | $3.93 | 12,193,872.0 | +0.00% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):