Holen Sie sich die Stockscreener-App
1.20
0.84%
0.01
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $1.27 | $1.17 | $0.10 | 39,716.0 | +0.84% |
| 2024-12-19 | $1.36 | $1.14 | $0.22 | 312,450.0 | +3.48% |
| 2024-12-18 | $1.30 | $1.14 | $0.1599 | 87,146.0 | -9.45% |
| 2024-12-17 | $1.33 | $1.27 | $0.0598 | 45,466.0 | -3.05% |
| 2024-12-16 | $1.47 | $1.26 | $0.21 | 166,452.0 | -11.08% |
| 2024-12-13 | $1.52 | $1.40 | $0.1236 | 174,069.0 | +0.91% |
| 2024-12-12 | $1.53 | $1.31 | $0.22 | 155,520.0 | +9.77% |
| 2024-12-11 | $1.35 | $1.32 | $0.03 | 19,447.0 | +0.00% |
| 2024-12-10 | $1.44 | $1.31 | $0.13 | 59,394.0 | -6.99% |
| 2024-12-09 | $1.44 | $1.35 | $0.09 | 35,468.0 | +4.38% |
| 2024-12-06 | $1.42 | $1.32 | $0.0958 | 82,976.0 | +3.01% |
| 2024-12-05 | $1.38 | $1.32 | $0.06 | 43,417.0 | -1.48% |
| 2024-12-04 | $1.35 | $1.30 | $0.05 | 86,084.0 | +3.05% |
| 2024-12-03 | $1.33 | $1.26 | $0.07 | 47,629.0 | +4.79% |
| 2024-12-02 | $1.30 | $1.25 | $0.0499 | 55,341.0 | -3.84% |
| 2024-11-29 | $1.32 | $1.28 | $0.0446 | 19,054.0 | +1.56% |
| 2024-11-27 | $1.35 | $1.27 | $0.08 | 61,192.0 | -3.76% |
| 2024-11-26 | $1.35 | $1.32 | $0.03 | 13,714.0 | +0.00% |
| 2024-11-25 | $1.36 | $1.31 | $0.05 | 30,719.0 | +0.00% |
| 2024-11-22 | $1.36 | $1.33 | $0.03 | 17,353.0 | -0.75% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearmind Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearmind Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.53 | $1.14 | $0.39 | 1,450,291.0 | -7.69% |
| 2024-11 | $1.58 | $1.27 | $0.31 | 2,145,553.0 | -6.47% |
| 2024-10 | $1.81 | $1.19 | $0.62 | 12,851,230.0 | +13.93% |
| 2024-09 | $1.40 | $1.18 | $0.218 | 1,112,113.0 | -6.87% |
| 2024-08 | $1.66 | $1.06 | $0.60 | 9,500,208.0 | -21.08% |
| 2024-07 | $2.30 | $1.50 | $0.80 | 15,356,621.0 | -1.19% |
| 2024-06 | $2.23 | $0.9512 | $1.28 | 99,501,548.0 | +48.67% |
| 2024-05 | $1.80 | $1.11 | $0.69 | 53,185,355.0 | -4.86% |
| 2024-04 | $1.37 | $1.06 | $0.31 | 3,351,780.0 | +3.28% |
| 2024-03 | $1.60 | $1.05 | $0.5499 | 6,775,291.0 | -25.32% |
| 2024-02 | $2.25 | $1.26 | $0.99 | 34,173,771.0 | +7.69% |
| 2024-01 | $3.58 | $0.9205 | $2.66 | 60,094,729.0 | -49.11% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.80 | $2.53 | $4.27 | 56,995,625.0 | -19.71% |
| 2023-11 | $6.48 | $0.10 | $6.38 | 28,430,162.0 | +2,771% |
| 2023-10 | $0.345 | $0.12 | $0.225 | 95,997,466.0 | -23.81% |
| 2023-09 | $0.5398 | $0.15 | $0.3898 | 21,655,680.0 | -59.10% |
| 2023-08 | $0.50 | $0.3701 | $0.1299 | 1,799,051.0 | -11.09% |
| 2023-07 | $0.4999 | $0.41 | $0.0899 | 2,129,356.0 | -7.37% |
| 2023-06 | $0.68 | $0.43 | $0.25 | 8,751,106.0 | -18.10% |
| 2023-05 | $0.79 | $0.5452 | $0.2448 | 19,540,338.0 | +4.50% |
| 2023-04 | $1.20 | $0.3661 | $0.834 | 83,156,012.0 | -51.74% |
| 2023-03 | $5.04 | $1.11 | $3.93 | 12,193,872.0 | +0.00% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):