Holen Sie sich die Stockscreener-App
1.45
17.61%
-0.31
Handel nachbörslich:
1.52
0.07
+4.83%
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-05 | $1.86 | $1.33 | $0.5295 | 103,332.0 | -17.61% |
| 2026-02-04 | $2.09 | $1.72 | $0.37 | 110,289.0 | -16.19% |
| 2026-02-03 | $2.31 | $2.00 | $0.31 | 94,089.0 | -5.83% |
| 2026-02-02 | $2.26 | $2.17 | $0.0921 | 45,447.0 | +2.76% |
| 2026-01-30 | $2.41 | $2.12 | $0.2905 | 30,032.0 | -0.91% |
| 2026-01-29 | $2.51 | $2.12 | $0.39 | 72,573.0 | -13.10% |
| 2026-01-28 | $2.62 | $2.41 | $0.21 | 55,525.0 | -5.97% |
| 2026-01-27 | $2.70 | $2.56 | $0.14 | 21,729.0 | +0.00% |
| 2026-01-26 | $2.68 | $2.61 | $0.07 | 29,707.0 | -2.19% |
| 2026-01-23 | $2.75 | $2.65 | $0.099 | 27,218.0 | +1.48% |
| 2026-01-22 | $2.78 | $2.56 | $0.22 | 80,258.0 | +5.47% |
| 2026-01-21 | $2.65 | $2.50 | $0.15 | 34,895.0 | -3.03% |
| 2026-01-20 | $2.69 | $2.46 | $0.23 | 75,571.0 | +5.60% |
| 2026-01-16 | $2.62 | $2.40 | $0.216 | 49,388.0 | -4.94% |
| 2026-01-15 | $2.69 | $2.27 | $0.4249 | 106,690.0 | +7.35% |
| 2026-01-14 | $2.63 | $2.12 | $0.5094 | 1,259,113.0 | +0.41% |
| 2026-01-13 | $2.64 | $2.14 | $0.50 | 67,894.0 | +12.96% |
| 2026-01-12 | $2.30 | $2.07 | $0.23 | 53,497.0 | -8.09% |
| 2026-01-09 | $2.50 | $2.31 | $0.1881 | 40,747.0 | -3.29% |
| 2026-01-08 | $2.64 | $2.35 | $0.285 | 35,708.0 | -4.71% |
| 2026-01-07 | $2.69 | $2.53 | $0.16 | 47,675.0 | -5.20% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearmind Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearmind Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $2.31 | $1.33 | $0.98 | 456,489.0 | -33.18% |
| 2026-01 | $2.78 | $1.84 | $0.94 | 2,472,422.0 | +19.89% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.26 | $1.85 | $4.41 | 7,985,836.6 | -69.92% |
| 2025-11 | $33.60 | $5.62 | $27.98 | 14,048,173.5 | -80.57% |
| 2025-10 | $48.00 | $30.00 | $18.00 | 420,885.9 | -22.39% |
| 2025-09 | $52.40 | $39.20 | $13.20 | 997,528.9 | -2.84% |
| 2025-08 | $43.19 | $38.02 | $5.18 | 30,764.8 | +5.50% |
| 2025-07 | $52.40 | $34.00 | $18.40 | 1,221,775.9 | +11.11% |
| 2025-06 | $42.00 | $32.00 | $10.00 | 62,692.5 | -6.44% |
| 2025-05 | $42.80 | $36.80 | $6.00 | 27,478.3 | -4.75% |
| 2025-04 | $47.20 | $34.00 | $13.20 | 292,307.6 | -2.42% |
| 2025-03 | $51.90 | $41.20 | $10.70 | 29,868.6 | -14.46% |
| 2025-02 | $60.00 | $48.40 | $11.60 | 34,691.6 | -12.32% |
| 2025-01 | $70.00 | $53.60 | $16.40 | 99,806.9 | +0.00% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.20 | $45.60 | $41.60 | 1,399,185.6 | +7.69% |
| 2024-11 | $63.20 | $50.80 | $12.40 | 53,638.8 | -6.47% |
| 2024-10 | $72.40 | $47.60 | $24.80 | 321,280.8 | +13.93% |
| 2024-09 | $56.00 | $47.28 | $8.72 | 27,802.8 | -6.87% |
| 2024-08 | $66.40 | $42.40 | $24.00 | 237,505.2 | -21.08% |
| 2024-07 | $92.00 | $60.00 | $32.00 | 383,915.5 | -1.19% |
| 2024-06 | $89.20 | $38.05 | $51.15 | 2,487,538.7 | +48.67% |
| 2024-05 | $72.00 | $44.40 | $27.60 | 1,329,633.9 | -4.86% |
| 2024-04 | $54.80 | $42.40 | $12.40 | 83,794.5 | +3.28% |
| 2024-03 | $64.00 | $42.00 | $22.00 | 169,382.3 | -25.32% |
| 2024-02 | $90.00 | $50.40 | $39.60 | 854,344.3 | +7.69% |
| 2024-01 | $143.2 | $36.82 | $106.4 | 1,502,368.2 | -49.11% |
0.96%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):