Holen Sie sich die Stockscreener-App
2.43
4.71%
-0.12
Handel nachbörslich:
2.26
-0.17
-7.00%
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.64 | $2.35 | $0.285 | 35,708.0 | -4.71% |
| 2026-01-07 | $2.69 | $2.53 | $0.16 | 47,675.0 | -5.20% |
| 2026-01-06 | $2.74 | $2.43 | $0.31 | 140,394.0 | +8.03% |
| 2026-01-05 | $2.56 | $2.06 | $0.505 | 180,730.0 | +25.13% |
| 2026-01-02 | $2.05 | $1.84 | $0.21 | 63,078.0 | +9.94% |
| 2025-12-31 | $1.91 | $1.74 | $0.1644 | 107,995.0 | -2.69% |
| 2025-12-30 | $2.00 | $1.85 | $0.1494 | 71,650.0 | -4.62% |
| 2025-12-29 | $2.17 | $1.94 | $0.23 | 112,343.0 | -11.76% |
| 2025-12-26 | $2.33 | $2.12 | $0.21 | 72,039.0 | -3.49% |
| 2025-12-24 | $2.43 | $2.23 | $0.20 | 75,648.0 | -5.76% |
| 2025-12-23 | $2.58 | $2.42 | $0.16 | 85,334.0 | -6.18% |
| 2025-12-22 | $2.71 | $2.57 | $0.14 | 57,134.0 | -5.47% |
| 2025-12-19 | $2.88 | $2.58 | $0.2999 | 75,173.0 | +4.98% |
| 2025-12-18 | $2.84 | $2.40 | $0.4398 | 91,661.0 | -6.79% |
| 2025-12-17 | $2.81 | $2.56 | $0.25 | 136,593.0 | +6.87% |
| 2025-12-16 | $2.72 | $2.36 | $0.3599 | 1,482,366.0 | -3.68% |
| 2025-12-15 | $3.25 | $2.42 | $0.8299 | 364,740.0 | -8.48% |
| 2025-12-12 | $3.20 | $2.86 | $0.336 | 274,914.6 | +3.63% |
| 2025-12-11 | $3.28 | $2.64 | $0.636 | 388,975.4 | -37.27% |
| 2025-12-10 | $4.79 | $4.56 | $0.228 | 201,520.4 | -6.08% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearmind Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearmind Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.74 | $1.84 | $0.90 | 503,293.0 | +34.25% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.26 | $1.85 | $4.41 | 7,985,836.6 | -69.92% |
| 2025-11 | $33.60 | $5.62 | $27.98 | 14,048,173.5 | -80.57% |
| 2025-10 | $48.00 | $30.00 | $18.00 | 420,885.9 | -22.39% |
| 2025-09 | $52.40 | $39.20 | $13.20 | 997,528.9 | -2.84% |
| 2025-08 | $43.19 | $38.02 | $5.18 | 30,764.8 | +5.50% |
| 2025-07 | $52.40 | $34.00 | $18.40 | 1,221,775.9 | +11.11% |
| 2025-06 | $42.00 | $32.00 | $10.00 | 62,692.5 | -6.44% |
| 2025-05 | $42.80 | $36.80 | $6.00 | 27,478.3 | -4.75% |
| 2025-04 | $47.20 | $34.00 | $13.20 | 292,307.6 | -2.42% |
| 2025-03 | $51.90 | $41.20 | $10.70 | 29,868.6 | -14.46% |
| 2025-02 | $60.00 | $48.40 | $11.60 | 34,691.6 | -12.32% |
| 2025-01 | $70.00 | $53.60 | $16.40 | 99,806.9 | +0.00% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.20 | $45.60 | $41.60 | 1,399,185.6 | +7.69% |
| 2024-11 | $63.20 | $50.80 | $12.40 | 53,638.8 | -6.47% |
| 2024-10 | $72.40 | $47.60 | $24.80 | 321,280.8 | +13.93% |
| 2024-09 | $56.00 | $47.28 | $8.72 | 27,802.8 | -6.87% |
| 2024-08 | $66.40 | $42.40 | $24.00 | 237,505.2 | -21.08% |
| 2024-07 | $92.00 | $60.00 | $32.00 | 383,915.5 | -1.19% |
| 2024-06 | $89.20 | $38.05 | $51.15 | 2,487,538.7 | +48.67% |
| 2024-05 | $72.00 | $44.40 | $27.60 | 1,329,633.9 | -4.86% |
| 2024-04 | $54.80 | $42.40 | $12.40 | 83,794.5 | +3.28% |
| 2024-03 | $64.00 | $42.00 | $22.00 | 169,382.3 | -25.32% |
| 2024-02 | $90.00 | $50.40 | $39.60 | 854,344.3 | +7.69% |
| 2024-01 | $143.2 | $36.82 | $106.4 | 1,502,368.2 | -49.11% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):