Holen Sie sich die Stockscreener-App
0.9533
2.40%
0.0223
Handel nachbörslich:
.93
-0.0233
-2.44%
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $0.9619 | $0.93 | $0.0319 | 50,316.0 | +2.40% |
| 2025-10-10 | $0.9863 | $0.9304 | $0.0559 | 78,276.0 | -3.15% |
| 2025-10-09 | $0.9899 | $0.9512 | $0.0387 | 35,118.0 | -0.84% |
| 2025-10-08 | $0.9777 | $0.9352 | $0.0425 | 102,696.0 | +1.82% |
| 2025-10-07 | $1.01 | $0.92 | $0.09 | 210,571.0 | -5.73% |
| 2025-10-06 | $1.02 | $0.99 | $0.03 | 95,084.0 | +1.00% |
| 2025-10-03 | $1.04 | $0.9921 | $0.0472 | 66,544.0 | -1.96% |
| 2025-10-02 | $1.05 | $1.00 | $0.05 | 74,834.0 | +0.99% |
| 2025-10-01 | $1.03 | $1.00 | $0.03 | 70,544.0 | -1.46% |
| 2025-09-30 | $1.04 | $1.01 | $0.03 | 68,663.0 | +2.50% |
| 2025-09-29 | $1.04 | $0.9801 | $0.0599 | 271,141.0 | -4.76% |
| 2025-09-26 | $1.09 | $1.05 | $0.04 | 143,801.0 | -0.94% |
| 2025-09-25 | $1.12 | $1.05 | $0.0696 | 200,810.0 | +2.91% |
| 2025-09-24 | $1.11 | $1.01 | $0.10 | 202,536.0 | +0.98% |
| 2025-09-23 | $1.09 | $1.02 | $0.07 | 228,976.0 | -7.27% |
| 2025-09-22 | $1.15 | $1.03 | $0.115 | 899,388.0 | -7.56% |
| 2025-09-19 | $1.31 | $1.05 | $0.26 | 37,476,163.0 | +19.00% |
| 2025-09-18 | $1.03 | $0.998 | $0.032 | 36,948.0 | -1.96% |
| 2025-09-17 | $1.03 | $1.00 | $0.0345 | 10,177.0 | +0.99% |
| 2025-09-16 | $1.03 | $0.9902 | $0.0398 | 38,359.0 | -1.61% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearmind Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearmind Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.05 | $0.92 | $0.13 | 834,299.0 | -7.00% |
| 2025-09 | $1.31 | $0.9801 | $0.3299 | 39,901,155.0 | -2.84% |
| 2025-08 | $1.08 | $0.9504 | $0.1294 | 1,230,591.0 | +5.50% |
| 2025-07 | $1.31 | $0.85 | $0.46 | 48,871,036.0 | +11.11% |
| 2025-06 | $1.05 | $0.80 | $0.25 | 2,507,701.0 | -6.44% |
| 2025-05 | $1.07 | $0.92 | $0.15 | 1,099,130.0 | -4.75% |
| 2025-04 | $1.18 | $0.85 | $0.33 | 11,692,304.0 | -2.42% |
| 2025-03 | $1.30 | $1.03 | $0.2676 | 1,194,742.0 | -14.46% |
| 2025-02 | $1.50 | $1.21 | $0.29 | 1,387,665.0 | -12.32% |
| 2025-01 | $1.75 | $1.34 | $0.41 | 3,992,274.0 | +0.00% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.14 | $1.04 | 55,967,422.0 | +7.69% |
| 2024-11 | $1.58 | $1.27 | $0.31 | 2,145,553.0 | -6.47% |
| 2024-10 | $1.81 | $1.19 | $0.62 | 12,851,230.0 | +13.93% |
| 2024-09 | $1.40 | $1.18 | $0.218 | 1,112,113.0 | -6.87% |
| 2024-08 | $1.66 | $1.06 | $0.60 | 9,500,208.0 | -21.08% |
| 2024-07 | $2.30 | $1.50 | $0.80 | 15,356,621.0 | -1.19% |
| 2024-06 | $2.23 | $0.9512 | $1.28 | 99,501,548.0 | +48.67% |
| 2024-05 | $1.80 | $1.11 | $0.69 | 53,185,355.0 | -4.86% |
| 2024-04 | $1.37 | $1.06 | $0.31 | 3,351,780.0 | +3.28% |
| 2024-03 | $1.60 | $1.05 | $0.5499 | 6,775,291.0 | -25.32% |
| 2024-02 | $2.25 | $1.26 | $0.99 | 34,173,771.0 | +7.69% |
| 2024-01 | $3.58 | $0.9205 | $2.66 | 60,094,729.0 | -49.11% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.80 | $2.53 | $4.27 | 56,995,625.0 | -19.71% |
| 2023-11 | $6.48 | $0.10 | $6.38 | 28,430,162.0 | +2,771% |
| 2023-10 | $0.345 | $0.12 | $0.225 | 95,997,466.0 | -23.81% |
| 2023-09 | $0.5398 | $0.15 | $0.3898 | 21,655,680.0 | -59.10% |
| 2023-08 | $0.50 | $0.3701 | $0.1299 | 1,799,051.0 | -11.09% |
| 2023-07 | $0.4999 | $0.41 | $0.0899 | 2,129,356.0 | -7.37% |
| 2023-06 | $0.68 | $0.43 | $0.25 | 8,751,106.0 | -18.10% |
| 2023-05 | $0.79 | $0.5452 | $0.2448 | 19,540,338.0 | +4.50% |
| 2023-04 | $1.20 | $0.3661 | $0.834 | 83,156,012.0 | -51.74% |
| 2023-03 | $5.04 | $1.11 | $3.93 | 12,193,872.0 | +0.00% |
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):