Holen Sie sich die Stockscreener-App
1.16
16.00%
0.16
Handel nachbörslich:
1.18
0.02
+1.72%
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $1.25 | $1.02 | $0.23 | 3,653,826.0 | +16.00% |
| 2025-07-18 | $1.05 | $0.98 | $0.07 | 75,105.0 | -0.99% |
| 2025-07-17 | $1.03 | $0.96 | $0.07 | 70,120.0 | +3.06% |
| 2025-07-16 | $1.00 | $0.9575 | $0.0425 | 42,852.0 | +0.82% |
| 2025-07-15 | $0.9989 | $0.9653 | $0.0336 | 57,477.0 | -1.70% |
| 2025-07-14 | $1.00 | $0.9401 | $0.0599 | 78,441.0 | +4.02% |
| 2025-07-11 | $0.9948 | $0.9323 | $0.0625 | 139,504.0 | -3.00% |
| 2025-07-10 | $1.01 | $0.97 | $0.04 | 104,209.0 | +1.03% |
| 2025-07-09 | $1.05 | $0.97 | $0.08 | 183,041.0 | -6.42% |
| 2025-07-08 | $1.04 | $0.9427 | $0.0973 | 429,853.0 | +4.47% |
| 2025-07-07 | $1.08 | $0.9579 | $0.1221 | 1,120,053.0 | -9.80% |
| 2025-07-03 | $1.31 | $0.9369 | $0.3731 | 41,810,093.0 | +21.82% |
| 2025-07-02 | $0.905 | $0.85 | $0.055 | 32,239.0 | +3.56% |
| 2025-07-01 | $0.8961 | $0.8592 | $0.0369 | 45,930.0 | -3.11% |
| 2025-06-30 | $0.91 | $0.8715 | $0.0385 | 97,614.0 | +1.24% |
| 2025-06-27 | $0.90 | $0.8512 | $0.0488 | 56,822.0 | +0.84% |
| 2025-06-26 | $0.8999 | $0.8729 | $0.027 | 19,662.0 | -2.03% |
| 2025-06-25 | $0.9328 | $0.851 | $0.0818 | 84,317.0 | +0.14% |
| 2025-06-24 | $0.899 | $0.8452 | $0.0538 | 85,274.0 | +0.97% |
| 2025-06-23 | $0.89 | $0.8301 | $0.0599 | 57,312.0 | +0.39% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearmind Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearmind Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.31 | $0.85 | $0.46 | 51,496,569.0 | +28.89% |
| 2025-06 | $1.05 | $0.80 | $0.25 | 2,507,701.0 | -6.44% |
| 2025-05 | $1.07 | $0.92 | $0.15 | 1,099,130.0 | -4.75% |
| 2025-04 | $1.18 | $0.85 | $0.33 | 11,692,304.0 | -2.42% |
| 2025-03 | $1.30 | $1.03 | $0.2676 | 1,194,742.0 | -14.46% |
| 2025-02 | $1.50 | $1.21 | $0.29 | 1,387,665.0 | -12.32% |
| 2025-01 | $1.75 | $1.34 | $0.41 | 3,992,274.0 | +0.00% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.18 | $1.14 | $1.04 | 55,967,422.0 | +7.69% |
| 2024-11 | $1.58 | $1.27 | $0.31 | 2,145,553.0 | -6.47% |
| 2024-10 | $1.81 | $1.19 | $0.62 | 12,851,230.0 | +13.93% |
| 2024-09 | $1.40 | $1.18 | $0.218 | 1,112,113.0 | -6.87% |
| 2024-08 | $1.66 | $1.06 | $0.60 | 9,500,208.0 | -21.08% |
| 2024-07 | $2.30 | $1.50 | $0.80 | 15,356,621.0 | -1.19% |
| 2024-06 | $2.23 | $0.9512 | $1.28 | 99,501,548.0 | +48.67% |
| 2024-05 | $1.80 | $1.11 | $0.69 | 53,185,355.0 | -4.86% |
| 2024-04 | $1.37 | $1.06 | $0.31 | 3,351,780.0 | +3.28% |
| 2024-03 | $1.60 | $1.05 | $0.5499 | 6,775,291.0 | -25.32% |
| 2024-02 | $2.25 | $1.26 | $0.99 | 34,173,771.0 | +7.69% |
| 2024-01 | $3.58 | $0.9205 | $2.66 | 60,094,729.0 | -49.11% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.80 | $2.53 | $4.27 | 56,995,625.0 | -19.71% |
| 2023-11 | $6.48 | $0.10 | $6.38 | 28,430,162.0 | +2,771% |
| 2023-10 | $0.345 | $0.12 | $0.225 | 95,997,466.0 | -23.81% |
| 2023-09 | $0.5398 | $0.15 | $0.3898 | 21,655,680.0 | -59.10% |
| 2023-08 | $0.50 | $0.3701 | $0.1299 | 1,799,051.0 | -11.09% |
| 2023-07 | $0.4999 | $0.41 | $0.0899 | 2,129,356.0 | -7.37% |
| 2023-06 | $0.68 | $0.43 | $0.25 | 8,751,106.0 | -18.10% |
| 2023-05 | $0.79 | $0.5452 | $0.2448 | 19,540,338.0 | +4.50% |
| 2023-04 | $1.20 | $0.3661 | $0.834 | 83,156,012.0 | -51.74% |
| 2023-03 | $5.04 | $1.11 | $3.93 | 12,193,872.0 | +0.00% |
0.87%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):