Holen Sie sich die Stockscreener-App
0.6105
9.56%
-0.0645
Vorhandelsmarkt:
.60
-0.0105
-1.72%
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.6581 | $0.60 | $0.0581 | 1,034,444.0 | -9.56% |
| 2026-05-04 | $0.683 | $0.6579 | $0.0251 | 290,995.0 | +2.58% |
| 2026-05-01 | $0.7325 | $0.65 | $0.0825 | 747,410.0 | -7.64% |
| 2026-04-30 | $0.7345 | $0.70 | $0.0345 | 589,888.0 | +2.36% |
| 2026-04-29 | $0.7316 | $0.69 | $0.0416 | 486,451.0 | -5.61% |
| 2026-04-28 | $0.74 | $0.70 | $0.04 | 749,555.0 | +1.01% |
| 2026-04-27 | $0.8059 | $0.718 | $0.0879 | 1,976,668.0 | -10.09% |
| 2026-04-24 | $0.841 | $0.8017 | $0.0393 | 1,802,012.0 | -0.76% |
| 2026-04-23 | $0.8349 | $0.7513 | $0.0836 | 1,674,860.0 | -4.20% |
| 2026-04-22 | $0.90 | $0.715 | $0.185 | 4,201,470.0 | +4.15% |
| 2026-04-21 | $1.01 | $0.7702 | $0.2398 | 11,834,582.0 | -28.07% |
| 2026-04-20 | $1.52 | $1.05 | $0.47 | 222,086,826.0 | +58.42% |
| 2026-04-17 | $0.76 | $0.6723 | $0.0877 | 1,661,000.0 | -13.77% |
| 2026-04-16 | $0.8595 | $0.5855 | $0.274 | 10,366,256.0 | +28.38% |
| 2026-04-15 | $0.80 | $0.6454 | $0.1546 | 2,159,676.0 | -28.57% |
| 2026-04-14 | $0.9767 | $0.7406 | $0.2361 | 22,323,958.0 | -36.36% |
| 2026-04-13 | $1.49 | $1.26 | $0.23 | 97,667.0 | +11.72% |
| 2026-04-10 | $1.33 | $1.18 | $0.155 | 69,406.0 | +6.67% |
| 2026-04-09 | $1.37 | $1.19 | $0.18 | 39,027.0 | -8.40% |
| 2026-04-08 | $1.40 | $1.24 | $0.1553 | 86,353.0 | +5.65% |
| 2026-04-07 | $1.28 | $1.15 | $0.13 | 93,404.0 | +5.98% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearmind Medicine Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearmind Medicine Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7325 | $0.60 | $0.1325 | 3,107,293.0 | -14.30% |
| 2026-04 | $1.52 | $0.5855 | $0.9345 | 282,521,031.0 | -31.50% |
| 2026-03 | $1.27 | $0.5949 | $0.6751 | 3,928,362.0 | -7.96% |
| 2026-02 | $2.31 | $1.05 | $1.26 | 8,818,197.0 | -47.93% |
| 2026-01 | $2.78 | $1.84 | $0.94 | 2,472,422.0 | +19.89% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.26 | $1.85 | $4.41 | 7,985,836.6 | -69.92% |
| 2025-11 | $33.60 | $5.62 | $27.98 | 14,048,173.5 | -80.57% |
| 2025-10 | $48.00 | $30.00 | $18.00 | 420,885.9 | -22.39% |
| 2025-09 | $52.40 | $39.20 | $13.20 | 997,528.9 | -2.84% |
| 2025-08 | $43.19 | $38.02 | $5.18 | 30,764.8 | +5.50% |
| 2025-07 | $52.40 | $34.00 | $18.40 | 1,221,775.9 | +11.11% |
| 2025-06 | $42.00 | $32.00 | $10.00 | 62,692.5 | -6.44% |
| 2025-05 | $42.80 | $36.80 | $6.00 | 27,478.3 | -4.75% |
| 2025-04 | $47.20 | $34.00 | $13.20 | 292,307.6 | -2.42% |
| 2025-03 | $51.90 | $41.20 | $10.70 | 29,868.6 | -14.46% |
| 2025-02 | $60.00 | $48.40 | $11.60 | 34,691.6 | -12.32% |
| 2025-01 | $70.00 | $53.60 | $16.40 | 99,806.9 | +0.00% |
Clearmind Medicine Inc-Aktien (CMND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.20 | $45.60 | $41.60 | 1,399,185.6 | +7.69% |
| 2024-11 | $63.20 | $50.80 | $12.40 | 53,638.8 | -6.47% |
| 2024-10 | $72.40 | $47.60 | $24.80 | 321,280.8 | +13.93% |
| 2024-09 | $56.00 | $47.28 | $8.72 | 27,802.8 | -6.87% |
| 2024-08 | $66.40 | $42.40 | $24.00 | 237,505.2 | -21.08% |
| 2024-07 | $92.00 | $60.00 | $32.00 | 383,915.5 | -1.19% |
| 2024-06 | $89.20 | $38.05 | $51.15 | 2,487,538.7 | +48.67% |
| 2024-05 | $72.00 | $44.40 | $27.60 | 1,329,633.9 | -4.86% |
| 2024-04 | $54.80 | $42.40 | $12.40 | 83,794.5 | +3.28% |
| 2024-03 | $64.00 | $42.00 | $22.00 | 169,382.3 | -25.32% |
| 2024-02 | $90.00 | $50.40 | $39.60 | 854,344.3 | +7.69% |
| 2024-01 | $143.2 | $36.82 | $106.4 | 1,502,368.2 | -49.11% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):