Holen Sie sich die Stockscreener-App
3.15
4.55%
-0.15
Cumulus Media Inc.-Aktien (CMLS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $3.34 | $3.15 | $0.19 | 44,147.0 | -4.55% |
| 2024-05-16 | $3.30 | $2.83 | $0.465 | 87,108.0 | +16.20% |
| 2024-05-15 | $2.88 | $2.74 | $0.14 | 34,149.0 | +1.79% |
| 2024-05-14 | $2.86 | $2.69 | $0.1711 | 41,595.0 | +3.33% |
| 2024-05-13 | $2.74 | $2.67 | $0.07 | 51,869.0 | +1.12% |
| 2024-05-10 | $2.69 | $2.62 | $0.065 | 16,042.0 | +0.00% |
| 2024-05-09 | $2.73 | $2.63 | $0.10 | 35,343.0 | -1.11% |
| 2024-05-08 | $2.76 | $2.65 | $0.11 | 62,111.0 | -3.57% |
| 2024-05-07 | $2.94 | $2.80 | $0.1398 | 35,081.0 | -1.75% |
| 2024-05-06 | $2.98 | $2.76 | $0.22 | 43,466.0 | +3.64% |
| 2024-05-03 | $3.07 | $2.65 | $0.42 | 72,676.0 | +4.17% |
| 2024-05-02 | $2.75 | $2.61 | $0.1399 | 28,638.0 | +1.15% |
| 2024-05-01 | $2.73 | $2.61 | $0.12 | 23,343.0 | -0.76% |
| 2024-04-30 | $2.70 | $2.59 | $0.1061 | 13,989.0 | -3.66% |
| 2024-04-29 | $2.73 | $2.66 | $0.07 | 41,881.0 | +1.87% |
| 2024-04-26 | $2.89 | $2.61 | $0.28 | 55,644.0 | -2.90% |
| 2024-04-25 | $2.79 | $2.61 | $0.18 | 24,119.0 | +2.22% |
| 2024-04-24 | $2.75 | $2.63 | $0.115 | 46,983.0 | +0.00% |
| 2024-04-23 | $2.84 | $2.70 | $0.14 | 67,548.0 | +0.00% |
| 2024-04-22 | $3.25 | $2.68 | $0.57 | 128,201.0 | -9.70% |
| 2024-04-19 | $3.01 | $2.80 | $0.21 | 60,961.0 | +7.17% |
| 2024-04-18 | $2.84 | $2.67 | $0.17 | 35,089.0 | +1.45% |
Cumulus Media Inc.-Aktien (CMLS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cumulus Media Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMLS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cumulus Media Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cumulus Media Inc.-Aktien (CMLS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $3.34 | $2.61 | $0.73 | 619,715.0 | +19.77% |
| 2024-04 | $3.60 | $2.59 | $1.01 | 1,182,657.0 | -26.74% |
| 2024-03 | $3.95 | $3.08 | $0.87 | 1,984,457.0 | -4.01% |
| 2024-02 | $4.71 | $3.37 | $1.34 | 1,482,828.0 | -18.70% |
| 2024-01 | $5.35 | $4.60 | $0.75 | 973,663.0 | -13.53% |
Cumulus Media Inc.-Aktien (CMLS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.51 | $4.83 | $0.68 | 959,868.0 | +9.24% |
| 2023-11 | $5.38 | $4.52 | $0.86 | 702,092.0 | +7.98% |
| 2023-10 | $5.44 | $4.42 | $1.02 | 1,648,476.0 | -11.39% |
| 2023-09 | $5.17 | $4.39 | $0.78 | 1,356,551.0 | +9.70% |
| 2023-08 | $6.49 | $4.32 | $2.17 | 1,659,115.0 | -26.81% |
| 2023-07 | $6.59 | $3.95 | $2.64 | 2,238,391.0 | +54.63% |
| 2023-06 | $4.26 | $2.97 | $1.29 | 6,028,798.0 | +27.33% |
| 2023-05 | $3.56 | $2.57 | $0.99 | 4,072,200.0 | -8.39% |
| 2023-04 | $4.29 | $3.20 | $1.09 | 2,818,843.0 | -4.74% |
| 2023-03 | $5.76 | $3.47 | $2.29 | 5,635,707.0 | -31.92% |
| 2023-02 | $6.94 | $5.37 | $1.57 | 3,367,564.0 | -19.10% |
| 2023-01 | $7.30 | $6.07 | $1.23 | 1,905,231.0 | +7.89% |
Cumulus Media Inc.-Aktien (CMLS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.59 | $6.07 | $1.52 | 2,919,593.0 | -15.16% |
| 2022-11 | $7.89 | $6.89 | $1.00 | 2,342,855.0 | -0.68% |
| 2022-10 | $7.93 | $6.79 | $1.14 | 2,179,473.0 | +4.84% |
| 2022-09 | $10.03 | $6.71 | $3.32 | 1,911,820.0 | -24.57% |
| 2022-08 | $10.18 | $7.75 | $2.43 | 2,121,311.0 | +17.38% |
| 2022-07 | $8.28 | $6.46 | $1.82 | 2,239,878.0 | +2.72% |
| 2022-06 | $12.46 | $7.46 | $5.00 | 7,660,004.0 | -35.85% |
| 2022-05 | $15.67 | $10.88 | $4.79 | 7,182,230.0 | -12.49% |
| 2022-04 | $15.20 | $9.74 | $5.46 | 3,535,330.0 | +38.39% |
| 2022-03 | $11.60 | $9.60 | $2.00 | 734,629.0 | -13.18% |
| 2022-02 | $11.54 | $9.97 | $1.56 | 762,973.0 | +11.80% |
| 2022-01 | $11.62 | $9.78 | $1.84 | 675,976.0 | -8.89% |
3.70%
0.93%
Kapitalisierung:
|
Volumen (24h):