366.92
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cummins Inc-Aktien (CMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02-21 | $383.3 | $365.8 | $17.52 | 738,209.0 | -4.54% |
2025-02-20 | $386.8 | $380.9 | $5.90 | 629,435.0 | -0.44% |
2025-02-19 | $387.4 | $379.3 | $8.18 | 917,498.0 | +1.83% |
2025-02-18 | $379.7 | $371.8 | $7.86 | 807,716.0 | +1.43% |
2025-02-14 | $373.9 | $368.9 | $5.00 | 568,002.0 | +1.21% |
2025-02-13 | $370.7 | $362.9 | $7.83 | 467,601.0 | +1.31% |
2025-02-12 | $368.6 | $363.8 | $4.82 | 605,054.0 | -2.15% |
2025-02-11 | $373.3 | $369.0 | $4.33 | 558,098.0 | -0.36% |
2025-02-10 | $376.9 | $369.3 | $7.59 | 791,603.0 | +0.55% |
2025-02-07 | $373.5 | $369.3 | $4.19 | 961,166.0 | +0.73% |
2025-02-06 | $373.9 | $366.1 | $7.85 | 730,841.0 | -0.21% |
2025-02-05 | $371.0 | $362.0 | $9.03 | 1,188,914.0 | +1.76% |
2025-02-04 | $368.6 | $359.9 | $8.68 | 1,962,629.0 | +4.39% |
2025-02-03 | $352.2 | $344.1 | $8.09 | 976,925.0 | -2.26% |
2025-01-31 | $361.7 | $356.1 | $5.65 | 646,481.0 | -0.95% |
2025-01-30 | $363.1 | $356.9 | $6.17 | 902,405.0 | +1.60% |
2025-01-29 | $358.1 | $351.4 | $6.63 | 845,528.0 | +1.07% |
2025-01-28 | $352.0 | $345.3 | $6.67 | 862,511.0 | +0.41% |
2025-01-27 | $360.0 | $345.0 | $14.97 | 1,283,405.0 | -5.11% |
2025-01-24 | $374.3 | $366.4 | $7.87 | 597,363.0 | -0.35% |
2025-01-23 | $369.5 | $364.3 | $5.20 | 1,019,751.0 | +0.80% |
Cummins Inc-Aktien (CMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cummins Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cummins Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cummins Inc-Aktien (CMI) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-02 | $387.4 | $344.1 | $43.33 | 12,641,900.0 | +3.00% |
2025-01 | $374.3 | $345.0 | $29.28 | 14,693,770.0 | +2.19% |
Cummins Inc-Aktien (CMI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $387.9 | $345.8 | $42.13 | 12,582,020.0 | -7.10% |
2024-11 | $379.7 | $324.7 | $54.92 | 11,917,917.0 | +14.00% |
2024-10 | $340.8 | $321.9 | $18.97 | 12,004,994.0 | +1.60% |
2024-09 | $333.4 | $285.0 | $48.43 | 13,150,575.0 | +3.50% |
2024-08 | $322.8 | $278.2 | $44.63 | 16,699,002.0 | +7.21% |
2024-07 | $302.9 | $265.4 | $37.46 | 16,198,438.0 | +5.37% |
2024-06 | $286.3 | $261.5 | $24.79 | 19,395,951.0 | -1.70% |
2024-05 | $300.2 | $273.7 | $26.56 | 18,185,209.0 | -0.27% |
2024-04 | $304.2 | $282.4 | $21.80 | 19,189,967.0 | -4.13% |
2024-03 | $297.1 | $260.9 | $36.23 | 142,443,879.0 | +9.69% |
2024-02 | $273.2 | $236.0 | $37.23 | 40,767,451.0 | +12.25% |
2024-01 | $243.1 | $226.5 | $16.56 | 16,337,826.0 | -0.11% |
Cummins Inc-Aktien (CMI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $248.4 | $223.5 | $24.90 | 15,420,917.0 | +6.87% |
2023-11 | $227.5 | $212.8 | $14.73 | 17,112,340.0 | +3.63% |
2023-10 | $231.3 | $214.3 | $17.03 | 14,638,115.0 | -5.32% |
2023-09 | $239.4 | $227.3 | $12.12 | 16,521,466.0 | -0.69% |
2023-08 | $265.3 | $224.3 | $40.94 | 17,941,076.0 | -11.79% |
2023-07 | $261.0 | $239.8 | $21.24 | 17,476,229.0 | +6.38% |
2023-06 | $246.9 | $203.9 | $42.94 | 23,938,011.0 | +19.94% |
2023-05 | $239.0 | $203.2 | $35.81 | 20,839,477.0 | -13.03% |
2023-04 | $241.5 | $217.3 | $24.20 | 15,983,271.0 | -1.61% |
2023-03 | $261.9 | $220.6 | $41.32 | 31,579,782.0 | -1.73% |
2023-02 | $259.5 | $240.9 | $18.62 | 17,557,366.0 | -2.59% |
2023-01 | $254.5 | $233.5 | $21.00 | 16,078,790.0 | +2.99% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):