306.41
price up icon2.84%   8.47
after-market Handel nachbörslich: 305.00 -1.41 -0.46%
loading

Cummins Inc-Aktien (CMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-08 $309.6 $300.9 $8.62 789,428.0 +2.84%
2025-05-07 $301.0 $296.6 $4.41 827,756.0 -0.13%
2025-05-06 $303.4 $297.4 $6.05 691,541.0 -1.31%
2025-05-05 $308.6 $290.7 $17.90 1,729,380.0 +0.82%
2025-05-02 $303.6 $298.3 $5.36 1,305,950.0 +1.69%
2025-05-01 $300.6 $294.4 $6.20 584,145.0 +0.35%
2025-04-30 $294.5 $284.2 $10.30 783,005.0 +0.23%
2025-04-29 $293.9 $288.7 $5.14 1,147,592.0 -0.36%
2025-04-28 $297.7 $292.6 $5.07 845,005.0 +0.33%
2025-04-25 $296.4 $291.2 $5.13 576,282.0 -0.24%
2025-04-24 $295.1 $282.8 $12.31 711,187.0 +3.63%
2025-04-23 $295.9 $283.3 $12.55 852,546.0 +1.63%
2025-04-22 $280.0 $274.0 $6.03 1,223,921.0 +1.79%
2025-04-21 $278.1 $269.2 $8.82 1,086,648.0 -2.70%
2025-04-17 $285.3 $280.8 $4.53 624,004.0 +0.45%
2025-04-16 $287.1 $278.1 $8.98 575,369.0 -2.37%
2025-04-15 $292.2 $285.7 $6.44 593,915.0 -0.42%
2025-04-14 $290.8 $285.0 $5.80 650,603.0 +0.94%
2025-04-11 $286.8 $272.6 $14.20 722,596.0 +1.47%
2025-04-10 $289.8 $273.9 $15.96 1,089,507.0 -4.99%
2025-04-09 $299.6 $262.5 $37.09 1,427,038.0 +11.02%

Cummins Inc-Aktien (CMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cummins Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cummins Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cummins Inc-Aktien (CMI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $309.6 $290.7 $18.82 6,717,628.0 +4.28%
2025-04 $321.2 $260.0 $61.22 20,353,928.0 -6.25%
2025-03 $373.0 $304.5 $68.42 19,424,537.0 -14.87%
2025-02 $387.4 $344.1 $43.33 15,925,400.0 +3.35%
2025-01 $374.3 $345.0 $29.28 14,693,770.0 +2.19%

Cummins Inc-Aktien (CMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $387.9 $345.8 $42.13 12,582,020.0 -7.10%
2024-11 $379.7 $324.7 $54.92 11,917,917.0 +14.00%
2024-10 $340.8 $321.9 $18.97 12,004,994.0 +1.60%
2024-09 $333.4 $285.0 $48.43 13,150,575.0 +3.50%
2024-08 $322.8 $278.2 $44.63 16,699,002.0 +7.21%
2024-07 $302.9 $265.4 $37.46 16,198,438.0 +5.37%
2024-06 $286.3 $261.5 $24.79 19,395,951.0 -1.70%
2024-05 $300.2 $273.7 $26.56 18,185,209.0 -0.27%
2024-04 $304.2 $282.4 $21.80 19,189,967.0 -4.13%
2024-03 $297.1 $260.9 $36.23 142,443,879.0 +9.69%
2024-02 $273.2 $236.0 $37.23 40,767,451.0 +12.25%
2024-01 $243.1 $226.5 $16.56 16,337,826.0 -0.11%

Cummins Inc-Aktien (CMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $248.4 $223.5 $24.90 15,420,917.0 +6.87%
2023-11 $227.5 $212.8 $14.73 17,112,340.0 +3.63%
2023-10 $231.3 $214.3 $17.03 14,638,115.0 -5.32%
2023-09 $239.4 $227.3 $12.12 16,521,466.0 -0.69%
2023-08 $265.3 $224.3 $40.94 17,941,076.0 -11.79%
2023-07 $261.0 $239.8 $21.24 17,476,229.0 +6.38%
2023-06 $246.9 $203.9 $42.94 23,938,011.0 +19.94%
2023-05 $239.0 $203.2 $35.81 20,839,477.0 -13.03%
2023-04 $241.5 $217.3 $24.20 15,983,271.0 -1.61%
2023-03 $261.9 $220.6 $41.32 31,579,782.0 -1.73%
2023-02 $259.5 $240.9 $18.62 17,557,366.0 -2.59%
2023-01 $254.5 $233.5 $21.00 16,078,790.0 +2.99%
specialty_industrial_machinery AME
$171.57
price up icon 1.10%
$97.32
price up icon 0.00%
specialty_industrial_machinery IR
$79.23
price up icon 1.76%
specialty_industrial_machinery XYL
$123.31
price up icon 1.83%
specialty_industrial_machinery EMR
$112.38
price up icon 2.29%
Kapitalisierung:     |  Volumen (24h):