Holen Sie sich die Stockscreener-App
285.56
0.80%
-2.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Cummins Inc.-Aktien (CMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $288.8 | $282.7 | $6.08 | 890,759.0 | -0.80% |
| 2024-05-16 | $293.9 | $286.4 | $7.50 | 1,068,553.0 | -1.47% |
| 2024-05-15 | $296.9 | $291.7 | $5.18 | 752,577.0 | -1.03% |
| 2024-05-14 | $296.0 | $293.2 | $2.80 | 646,224.0 | +1.28% |
| 2024-05-13 | $300.2 | $291.2 | $9.04 | 849,280.0 | -2.40% |
| 2024-05-10 | $298.8 | $295.0 | $3.81 | 649,823.0 | +1.37% |
| 2024-05-09 | $294.9 | $289.2 | $5.72 | 683,856.0 | +1.91% |
| 2024-05-08 | $289.2 | $284.6 | $4.66 | 597,207.0 | +0.75% |
| 2024-05-07 | $289.2 | $284.3 | $4.86 | 679,054.0 | +1.17% |
| 2024-05-06 | $286.9 | $283.1 | $3.89 | 617,188.0 | +1.02% |
| 2024-05-03 | $281.8 | $275.8 | $6.01 | 973,982.0 | +0.16% |
| 2024-05-02 | $285.0 | $273.9 | $11.05 | 1,462,222.0 | -1.26% |
| 2024-05-01 | $289.8 | $282.1 | $7.73 | 1,179,908.0 | +0.49% |
| 2024-04-30 | $290.8 | $282.4 | $8.30 | 1,149,492.0 | -3.80% |
| 2024-04-29 | $294.4 | $291.5 | $2.91 | 468,432.0 | +0.86% |
| 2024-04-26 | $292.5 | $290.6 | $1.86 | 454,277.0 | -0.16% |
| 2024-04-25 | $292.4 | $285.9 | $6.55 | 738,578.0 | -0.25% |
| 2024-04-24 | $295.4 | $290.3 | $5.13 | 711,312.0 | -0.12% |
| 2024-04-23 | $295.0 | $291.2 | $3.78 | 629,476.0 | +0.79% |
| 2024-04-22 | $293.0 | $286.1 | $6.87 | 901,643.0 | +0.99% |
| 2024-04-19 | $293.4 | $284.9 | $8.51 | 2,329,644.0 | -1.32% |
Cummins Inc.-Aktien (CMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cummins Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cummins Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cummins Inc.-Aktien (CMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $300.2 | $273.9 | $26.30 | 11,941,392.0 | +1.09% |
| 2024-04 | $304.2 | $282.4 | $21.80 | 19,189,967.0 | -4.13% |
| 2024-03 | $297.1 | $260.9 | $36.23 | 142,443,879.0 | +9.69% |
| 2024-02 | $273.2 | $236.0 | $37.23 | 40,767,451.0 | +12.25% |
| 2024-01 | $243.1 | $226.5 | $16.56 | 16,337,826.0 | -0.11% |
Cummins Inc.-Aktien (CMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $248.4 | $223.5 | $24.90 | 15,420,917.0 | +6.87% |
| 2023-11 | $227.5 | $212.8 | $14.73 | 17,112,340.0 | +3.63% |
| 2023-10 | $231.3 | $214.3 | $17.03 | 14,638,115.0 | -5.32% |
| 2023-09 | $239.4 | $227.3 | $12.12 | 16,521,466.0 | -0.69% |
| 2023-08 | $265.3 | $224.3 | $40.94 | 17,941,076.0 | -11.79% |
| 2023-07 | $261.0 | $239.8 | $21.24 | 17,476,229.0 | +6.38% |
| 2023-06 | $246.9 | $203.9 | $42.94 | 23,938,011.0 | +19.94% |
| 2023-05 | $239.0 | $203.2 | $35.81 | 20,839,477.0 | -13.03% |
| 2023-04 | $241.5 | $217.3 | $24.20 | 15,983,271.0 | -1.61% |
| 2023-03 | $261.9 | $220.6 | $41.32 | 31,579,782.0 | -1.73% |
| 2023-02 | $259.5 | $240.9 | $18.62 | 17,557,366.0 | -2.59% |
| 2023-01 | $254.5 | $233.5 | $21.00 | 16,078,790.0 | +2.99% |
Cummins Inc.-Aktien (CMI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $252.5 | $231.6 | $20.95 | 17,371,538.0 | -3.53% |
| 2022-11 | $254.1 | $217.8 | $36.34 | 23,957,713.0 | +2.72% |
| 2022-10 | $246.2 | $205.4 | $40.80 | 19,351,919.0 | +20.15% |
| 2022-09 | $221.8 | $200.4 | $21.38 | 15,479,975.0 | -5.51% |
| 2022-08 | $233.8 | $213.9 | $19.92 | 18,009,421.0 | -2.68% |
| 2022-07 | $221.5 | $187.9 | $33.62 | 14,154,979.0 | +14.21% |
| 2022-06 | $216.9 | $184.3 | $32.62 | 14,565,037.0 | -7.34% |
| 2022-05 | $210.3 | $187.7 | $22.62 | 20,798,895.0 | +10.53% |
| 2022-04 | $209.6 | $188.4 | $21.20 | 21,301,869.0 | -7.76% |
| 2022-03 | $213.0 | $189.5 | $23.51 | 30,724,956.0 | +0.49% |
| 2022-02 | $234.2 | $198.1 | $36.07 | 24,848,032.0 | -7.59% |
| 2022-01 | $238.1 | $214.3 | $23.76 | 21,946,343.0 | +1.26% |
0.24%
0.66%
Kapitalisierung:
|
Volumen (24h):