368.86
price up icon2.19%   7.91
after-market Handel nachbörslich: 368.86
loading

Cummins Inc-Aktien (CMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $370.6 $360.0 $10.60 490,299.0 +2.19%
2024-11-20 $363.1 $357.7 $5.33 453,272.0 -0.25%
2024-11-19 $364.9 $358.1 $6.81 409,526.0 -0.59%
2024-11-18 $365.9 $361.7 $4.20 463,503.0 +0.60%
2024-11-15 $365.3 $360.3 $5.04 514,790.0 -0.52%
2024-11-14 $367.0 $361.6 $5.41 582,564.0 -0.71%
2024-11-13 $367.1 $359.4 $7.71 941,051.0 +3.17%
2024-11-12 $359.7 $354.7 $5.00 460,118.0 -0.93%
2024-11-11 $360.2 $357.0 $3.18 519,393.0 +0.55%
2024-11-08 $357.1 $351.6 $5.49 714,255.0 +0.49%
2024-11-07 $360.2 $354.2 $6.01 583,761.0 -0.36%
2024-11-06 $370.2 $352.9 $17.32 1,122,995.0 +0.44%
2024-11-05 $356.7 $325.7 $31.01 1,323,654.0 +8.86%
2024-11-04 $330.4 $324.7 $5.64 677,954.0 -0.88%
2024-11-01 $331.5 $328.3 $3.25 353,365.0 -0.14%
2024-10-31 $331.0 $327.3 $3.67 619,054.0 -0.86%
2024-10-30 $334.0 $327.9 $6.03 490,991.0 +0.21%
2024-10-29 $334.0 $330.0 $4.02 316,025.0 -1.05%
2024-10-28 $335.6 $329.6 $5.96 572,142.0 +1.67%
2024-10-25 $334.7 $328.3 $6.48 540,857.0 -1.00%
2024-10-24 $333.3 $329.4 $3.85 364,751.0 +0.76%
2024-10-23 $333.1 $328.8 $4.34 366,853.0 -0.22%

Cummins Inc-Aktien (CMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cummins Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cummins Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cummins Inc-Aktien (CMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $370.6 $324.7 $45.90 10,100,799.0 +12.12%
2024-10 $340.8 $321.9 $18.97 12,004,994.0 +1.60%
2024-09 $333.4 $285.0 $48.43 13,150,575.0 +3.50%
2024-08 $322.8 $278.2 $44.63 16,699,002.0 +7.21%
2024-07 $302.9 $265.4 $37.46 16,198,438.0 +5.37%
2024-06 $286.3 $261.5 $24.79 19,395,951.0 -1.70%
2024-05 $300.2 $273.7 $26.56 18,185,209.0 -0.27%
2024-04 $304.2 $282.4 $21.80 19,189,967.0 -4.13%
2024-03 $297.1 $260.9 $36.23 142,443,879.0 +9.69%
2024-02 $273.2 $236.0 $37.23 40,767,451.0 +12.25%
2024-01 $243.1 $226.5 $16.56 16,337,826.0 -0.11%

Cummins Inc-Aktien (CMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $248.4 $223.5 $24.90 15,420,917.0 +6.87%
2023-11 $227.5 $212.8 $14.73 17,112,340.0 +3.63%
2023-10 $231.3 $214.3 $17.03 14,638,115.0 -5.32%
2023-09 $239.4 $227.3 $12.12 16,521,466.0 -0.69%
2023-08 $265.3 $224.3 $40.94 17,941,076.0 -11.79%
2023-07 $261.0 $239.8 $21.24 17,476,229.0 +6.38%
2023-06 $246.9 $203.9 $42.94 23,938,011.0 +19.94%
2023-05 $239.0 $203.2 $35.81 20,839,477.0 -13.03%
2023-04 $241.5 $217.3 $24.20 15,983,271.0 -1.61%
2023-03 $261.9 $220.6 $41.32 31,579,782.0 -1.73%
2023-02 $259.5 $240.9 $18.62 17,557,366.0 -2.59%
2023-01 $254.5 $233.5 $21.00 16,078,790.0 +2.99%

Cummins Inc-Aktien (CMI) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $252.5 $231.6 $20.95 17,371,538.0 -3.53%
2022-11 $254.1 $217.8 $36.34 23,957,713.0 +2.72%
2022-10 $246.2 $205.4 $40.80 19,351,919.0 +20.15%
2022-09 $221.8 $200.4 $21.38 15,479,975.0 -5.51%
2022-08 $233.8 $213.9 $19.92 18,009,421.0 -2.68%
2022-07 $221.5 $187.9 $33.62 14,154,979.0 +14.21%
2022-06 $216.9 $184.3 $32.62 14,565,037.0 -7.34%
2022-05 $210.3 $187.7 $22.62 20,798,895.0 +10.53%
2022-04 $209.6 $188.4 $21.20 21,301,869.0 -7.76%
2022-03 $213.0 $189.5 $23.51 30,724,956.0 +0.49%
2022-02 $234.2 $198.1 $36.07 24,848,032.0 -7.59%
2022-01 $238.1 $214.3 $23.76 21,946,343.0 +1.26%
specialty_industrial_machinery AME
$195.76
price up icon 1.26%
specialty_industrial_machinery IR
$103.04
price down icon 0.07%
$99.95
price up icon 0.26%
specialty_industrial_machinery ROK
$278.30
price down icon 0.64%
specialty_industrial_machinery XYL
$125.36
price up icon 2.07%
Kapitalisierung:     |  Volumen (24h):