425.87
price up icon0.79%   3.50
 
loading

Cummins Inc-Aktien (CMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $428.0 $418.6 $9.33 390,626.0 +0.82%
2025-09-30 $423.1 $416.6 $6.48 972,560.0 +0.70%
2025-09-29 $421.0 $415.2 $5.84 874,556.0 +0.33%
2025-09-26 $421.0 $416.0 $4.99 706,166.0 +0.97%
2025-09-25 $415.7 $410.2 $5.46 847,979.0 -0.94%
2025-09-24 $426.6 $417.2 $9.32 998,825.0 -1.46%
2025-09-23 $432.5 $423.0 $9.50 791,026.0 -0.16%
2025-09-22 $426.9 $419.4 $7.54 749,131.0 +0.29%
2025-09-19 $427.1 $420.6 $6.50 1,594,104.0 -0.64%
2025-09-18 $429.0 $411.3 $17.63 1,280,117.0 +3.55%
2025-09-17 $420.8 $408.0 $12.79 1,047,739.0 -0.88%
2025-09-16 $416.9 $410.2 $6.71 781,847.0 +0.30%
2025-09-15 $415.3 $409.1 $6.18 880,903.0 +0.96%
2025-09-12 $413.8 $408.8 $4.94 935,917.0 -0.18%
2025-09-11 $413.7 $402.9 $10.79 755,611.0 +1.42%
2025-09-10 $405.9 $395.9 $9.99 846,290.0 +2.66%
2025-09-09 $396.7 $390.1 $6.57 510,687.0 -0.66%
2025-09-08 $400.3 $394.3 $6.04 607,836.0 -0.61%
2025-09-05 $405.3 $397.1 $8.14 864,144.0 -0.27%
2025-09-04 $401.6 $390.7 $10.91 762,741.0 +2.24%
2025-09-03 $398.1 $389.5 $8.56 680,292.0 -0.78%

Cummins Inc-Aktien (CMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cummins Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cummins Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cummins Inc-Aktien (CMI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $432.5 $389.5 $42.98 18,514,825.0 +6.88%
2025-08 $408.4 $354.7 $53.70 18,239,686.0 +8.38%
2025-07 $371.5 $325.0 $46.46 19,648,258.0 +12.25%
2025-06 $329.1 $307.9 $21.24 13,519,350.0 +1.87%
2025-05 $337.1 $290.7 $46.40 17,716,762.0 +9.41%
2025-04 $321.2 $260.0 $61.22 20,353,928.0 -6.25%
2025-03 $373.0 $304.5 $68.42 19,424,537.0 -14.87%
2025-02 $387.4 $344.1 $43.33 15,925,400.0 +3.35%
2025-01 $374.3 $345.0 $29.28 14,693,770.0 +2.19%

Cummins Inc-Aktien (CMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $387.9 $345.8 $42.13 12,582,020.0 -7.10%
2024-11 $379.7 $324.7 $54.92 11,917,917.0 +14.00%
2024-10 $340.8 $321.9 $18.97 12,004,994.0 +1.60%
2024-09 $333.4 $285.0 $48.43 13,150,575.0 +3.50%
2024-08 $322.8 $278.2 $44.63 16,699,002.0 +7.21%
2024-07 $302.9 $265.4 $37.46 16,198,438.0 +5.37%
2024-06 $286.3 $261.5 $24.79 19,395,951.0 -1.70%
2024-05 $300.2 $273.7 $26.56 18,185,209.0 -0.27%
2024-04 $304.2 $282.4 $21.80 19,189,967.0 -4.13%
2024-03 $297.1 $260.9 $36.23 142,443,879.0 +9.69%
2024-02 $273.2 $236.0 $37.23 40,767,451.0 +12.25%
2024-01 $243.1 $226.5 $16.56 16,337,826.0 -0.11%

Cummins Inc-Aktien (CMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $248.4 $223.5 $24.90 15,420,917.0 +6.87%
2023-11 $227.5 $212.8 $14.73 17,112,340.0 +3.63%
2023-10 $231.3 $214.3 $17.03 14,638,115.0 -5.32%
2023-09 $239.4 $227.3 $12.12 16,521,466.0 -0.69%
2023-08 $265.3 $224.3 $40.94 17,941,076.0 -11.79%
2023-07 $261.0 $239.8 $21.24 17,476,229.0 +6.38%
2023-06 $246.9 $203.9 $42.94 23,938,011.0 +19.94%
2023-05 $239.0 $203.2 $35.81 20,839,477.0 -13.03%
2023-04 $241.5 $217.3 $24.20 15,983,271.0 -1.61%
2023-03 $261.9 $220.6 $41.32 31,579,782.0 -1.73%
2023-02 $259.5 $240.9 $18.62 17,557,366.0 -2.59%
2023-01 $254.5 $233.5 $21.00 16,078,790.0 +2.99%
specialty_industrial_machinery AME
$188.09
price up icon 0.00%
specialty_industrial_machinery EMR
$131.51
price up icon 0.21%
specialty_industrial_machinery ITW
$259.70
price down icon 0.41%
specialty_industrial_machinery ROK
$351.38
price up icon 0.39%
$92.41
price up icon 1.10%
Kapitalisierung:     |  Volumen (24h):