Cummins Inc (CMI)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Cummins Inc-Aktien (CMI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-21	$548.4	$540.3	$8.10	1,288,174.0	+1.12%
2026-10-20	$539.2	$513.4	$25.80	1,400,416.0	+2.70%
2026-10-19	$536.6	$521.4	$15.20	1,230,457.0	-1.73%
2026-10-16	$540.0	$527.1	$12.89	1,255,648.0	-0.26%
2026-10-15	$532.7	$513.2	$19.49	1,493,221.0	+1.29%
2026-10-14	$528.5	$519.6	$8.88	1,213,721.0	-0.64%
2026-10-13	$530.5	$518.8	$11.68	1,076,121.0	+0.28%
2026-10-12	$531.5	$522.1	$9.36	1,233,189.0	+0.85%
2026-10-09	$525.3	$518.6	$6.69	905,718.0	+0.57%
2026-10-08	$522.1	$512.0	$10.10	1,005,902.0	+0.60%
2026-10-07	$526.7	$512.5	$14.19	1,249,879.0	-3.36%
2026-10-06	$540.5	$525.5	$14.99	785,515.0	+2.28%
2026-10-05	$533.2	$519.0	$14.15	802,779.0	-0.94%
2026-10-02	$531.3	$521.4	$9.84	1,045,942.0	+2.19%
2026-10-01	$525.6	$507.2	$18.42	1,661,364.0	+0.08%
2026-09-30	$523.4	$515.0	$8.36	1,092,337.0	-0.92%
2026-09-29	$524.5	$517.7	$6.86	807,527.0	+0.68%
2026-09-28	$525.4	$514.7	$10.63	950,178.0	-1.38%
2026-09-25	$529.5	$520.0	$9.47	811,950.0	+0.77%
2026-09-24	$524.1	$515.2	$8.83	1,179,810.0	-0.68%
2026-09-23	$525.1	$514.4	$10.75	1,416,227.0	-0.28%
2026-09-22	$532.3	$521.0	$11.32	1,076,705.0	-1.62%

Cummins Inc-Aktien (CMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cummins Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cummins Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cummins Inc-Aktien (CMI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$548.4	$507.2	$41.22	17,648,046.0	+4.96%
2026-09	$567.6	$514.4	$53.22	23,885,735.0	-8.47%
2026-08	$661.0	$558.5	$102.5	19,743,488.0	-11.01%
2026-07	$701.4	$597.4	$104.0	19,049,506.0	-11.07%
2026-06	$737.8	$628.6	$109.1	24,146,093.0	+10.30%
2026-05	$718.1	$628.1	$89.99	19,914,278.0	-3.63%
2026-04	$674.8	$530.3	$144.5	15,112,016.0	+24.72%
2026-03	$583.0	$510.0	$72.99	19,645,848.0	-7.85%
2026-02	$618.0	$527.4	$90.58	22,828,387.0	+0.87%
2026-01	$592.5	$510.0	$82.53	16,707,295.0	+13.39%

Cummins Inc-Aktien (CMI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$526.5	$493.5	$33.00	17,355,625.0	+3.14%
2025-11	$500.2	$426.8	$73.38	19,324,747.0	+13.78%
2025-10	$449.2	$400.7	$48.49	19,695,447.0	+3.62%
2025-09	$432.5	$389.5	$42.98	18,124,199.0	+6.01%
2025-08	$408.4	$354.7	$53.70	18,239,686.0	+8.38%
2025-07	$371.5	$325.0	$46.46	19,648,258.0	+12.25%
2025-06	$329.1	$307.9	$21.24	13,519,350.0	+1.87%
2025-05	$337.1	$290.7	$46.40	17,716,762.0	+9.41%
2025-04	$321.2	$260.0	$61.22	20,353,928.0	-6.25%
2025-03	$373.0	$304.5	$68.42	19,424,537.0	-14.87%
2025-02	$387.4	$344.1	$43.33	15,925,400.0	+3.35%
2025-01	$374.3	$345.0	$29.28	14,693,770.0	+2.19%

Cummins Inc-Aktien (CMI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$387.9	$345.8	$42.13	12,582,020.0	-7.10%
2024-11	$379.7	$324.7	$54.92	11,917,917.0	+14.00%
2024-10	$340.8	$321.9	$18.97	12,004,994.0	+1.60%
2024-09	$333.4	$285.0	$48.43	13,150,575.0	+3.50%
2024-08	$322.8	$278.2	$44.63	16,699,002.0	+7.21%
2024-07	$302.9	$265.4	$37.46	16,198,438.0	+5.37%
2024-06	$286.3	$261.5	$24.79	19,395,951.0	-1.70%
2024-05	$300.2	$273.7	$26.56	18,185,209.0	-0.27%
2024-04	$304.2	$282.4	$21.80	19,189,967.0	-4.13%
2024-03	$297.1	$260.9	$36.23	142,443,879.0	+9.69%
2024-02	$273.2	$236.0	$37.23	40,767,451.0	+12.25%
2024-01	$243.1	$226.5	$16.56	16,337,826.0	-0.11%