366.92
price down icon4.54%   -17.47
after-market Handel nachbörslich: 366.92
loading

Cummins Inc-Aktien (CMI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-02-21 $383.3 $365.8 $17.52 738,209.0 -4.54%
2025-02-20 $386.8 $380.9 $5.90 629,435.0 -0.44%
2025-02-19 $387.4 $379.3 $8.18 917,498.0 +1.83%
2025-02-18 $379.7 $371.8 $7.86 807,716.0 +1.43%
2025-02-14 $373.9 $368.9 $5.00 568,002.0 +1.21%
2025-02-13 $370.7 $362.9 $7.83 467,601.0 +1.31%
2025-02-12 $368.6 $363.8 $4.82 605,054.0 -2.15%
2025-02-11 $373.3 $369.0 $4.33 558,098.0 -0.36%
2025-02-10 $376.9 $369.3 $7.59 791,603.0 +0.55%
2025-02-07 $373.5 $369.3 $4.19 961,166.0 +0.73%
2025-02-06 $373.9 $366.1 $7.85 730,841.0 -0.21%
2025-02-05 $371.0 $362.0 $9.03 1,188,914.0 +1.76%
2025-02-04 $368.6 $359.9 $8.68 1,962,629.0 +4.39%
2025-02-03 $352.2 $344.1 $8.09 976,925.0 -2.26%
2025-01-31 $361.7 $356.1 $5.65 646,481.0 -0.95%
2025-01-30 $363.1 $356.9 $6.17 902,405.0 +1.60%
2025-01-29 $358.1 $351.4 $6.63 845,528.0 +1.07%
2025-01-28 $352.0 $345.3 $6.67 862,511.0 +0.41%
2025-01-27 $360.0 $345.0 $14.97 1,283,405.0 -5.11%
2025-01-24 $374.3 $366.4 $7.87 597,363.0 -0.35%
2025-01-23 $369.5 $364.3 $5.20 1,019,751.0 +0.80%

Cummins Inc-Aktien (CMI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cummins Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cummins Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cummins Inc-Aktien (CMI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-02 $387.4 $344.1 $43.33 12,641,900.0 +3.00%
2025-01 $374.3 $345.0 $29.28 14,693,770.0 +2.19%

Cummins Inc-Aktien (CMI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $387.9 $345.8 $42.13 12,582,020.0 -7.10%
2024-11 $379.7 $324.7 $54.92 11,917,917.0 +14.00%
2024-10 $340.8 $321.9 $18.97 12,004,994.0 +1.60%
2024-09 $333.4 $285.0 $48.43 13,150,575.0 +3.50%
2024-08 $322.8 $278.2 $44.63 16,699,002.0 +7.21%
2024-07 $302.9 $265.4 $37.46 16,198,438.0 +5.37%
2024-06 $286.3 $261.5 $24.79 19,395,951.0 -1.70%
2024-05 $300.2 $273.7 $26.56 18,185,209.0 -0.27%
2024-04 $304.2 $282.4 $21.80 19,189,967.0 -4.13%
2024-03 $297.1 $260.9 $36.23 142,443,879.0 +9.69%
2024-02 $273.2 $236.0 $37.23 40,767,451.0 +12.25%
2024-01 $243.1 $226.5 $16.56 16,337,826.0 -0.11%

Cummins Inc-Aktien (CMI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $248.4 $223.5 $24.90 15,420,917.0 +6.87%
2023-11 $227.5 $212.8 $14.73 17,112,340.0 +3.63%
2023-10 $231.3 $214.3 $17.03 14,638,115.0 -5.32%
2023-09 $239.4 $227.3 $12.12 16,521,466.0 -0.69%
2023-08 $265.3 $224.3 $40.94 17,941,076.0 -11.79%
2023-07 $261.0 $239.8 $21.24 17,476,229.0 +6.38%
2023-06 $246.9 $203.9 $42.94 23,938,011.0 +19.94%
2023-05 $239.0 $203.2 $35.81 20,839,477.0 -13.03%
2023-04 $241.5 $217.3 $24.20 15,983,271.0 -1.61%
2023-03 $261.9 $220.6 $41.32 31,579,782.0 -1.73%
2023-02 $259.5 $240.9 $18.62 17,557,366.0 -2.59%
2023-01 $254.5 $233.5 $21.00 16,078,790.0 +2.99%
specialty_industrial_machinery AME
$186.19
price down icon 1.37%
$98.37
price down icon 0.67%
specialty_industrial_machinery IR
$83.69
price down icon 3.55%
specialty_industrial_machinery ROK
$295.22
price down icon 2.63%
specialty_industrial_machinery EMR
$121.85
price down icon 2.32%
Kapitalisierung:     |  Volumen (24h):