Holen Sie sich die Stockscreener-App
0.000001
0.00%
0.00
Clubhouse Media Group Inc-Aktien (CMGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
| 2025-12-08 | $0.00 | $0.00 | $0.00 | 2,085,220.0 | +0.00% |
| 2025-12-04 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| 2025-12-03 | $0.0001 | $0.00 | $0.00 | 1,730,100.0 | +0.00% |
| 2025-11-26 | $0.00 | $0.00 | $0.00 | 10,605.0 | +0.00% |
| 2025-11-21 | $0.0001 | $0.00 | $0.00 | 3,677,225.0 | +0.00% |
| 2025-11-19 | $0.00 | $0.00 | $0.00 | 100.0 | -99.00% |
Clubhouse Media Group Inc-Aktien (CMGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clubhouse Media Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clubhouse Media Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clubhouse Media Group Inc-Aktien (CMGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 3,816,220.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 6,403,234.0 | -99.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 1,019,814.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 21,685,368.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 19,573,595.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 15,822,521.0 | +9,900% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 88,141.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 3,754,332.0 | +0.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 2,786,990.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 47,685.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 675,962.0 | +0.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 24,352,019.0 | +0.00% |
Clubhouse Media Group Inc-Aktien (CMGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 446,250,838.0 | -99.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 81,581,281.0 | -66.67% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 38,729,354.0 | +50.00% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 37,521,448.0 | +100.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 43,575,067.0 | -50.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 42,960,049.0 | -33.33% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 71,989,529.0 | +50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 77,870,128.0 | -20.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 68,232,300.0 | +25.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 41,597,014.0 | +0.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 67,111,899.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 84,081,785.0 | +33.33% |
Clubhouse Media Group Inc-Aktien (CMGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 130,796,925.0 | -25.00% |
| 2023-11 | $0.0003 | $0.0001 | $0.0002 | 493,855,088.0 | +0.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 162,621,836.0 | +0.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 260,064,782.0 | -33.33% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 225,086,948.0 | +50.00% |
| 2023-07 | $0.002 | $0.0001 | $0.0019 | 444,738,266.0 | +0.00% |
| 2023-06 | $0.0002 | $0.0001 | $0.0001 | 110,537,809.0 | +100.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 109,572,565.0 | -33.33% |
| 2023-04 | $0.0002 | $0.0001 | $0.0001 | 262,694,953.0 | -25.00% |
| 2023-03 | $0.0003 | $0.0001 | $0.0002 | 684,401,840.0 | +0.00% |
| 2023-02 | $0.0003 | $0.0001 | $0.0002 | 699,504,942.0 | -33.33% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 396,387,326.0 | +50.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):