0.0002
0.00%
+0.00
Clubhouse Media Group Inc-Aktien (CMGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-16 | $0.00024 | $0.0002 | $0.00 | 330,102.0 | +0.00% |
2024-05-15 | $0.0003 | $0.0002 | $0.00 | 10,569,691.0 | +0.00% |
2024-05-14 | $0.0002 | $0.0002 | $0.00 | 3,792,030.0 | +0.00% |
2024-05-13 | $0.0002 | $0.0002 | $0.00 | 2,073.0 | +0.00% |
2024-05-10 | $0.0002 | $0.0002 | $0.00 | 3,100,010.0 | +0.00% |
2024-05-09 | $0.0002 | $0.0002 | $0.00 | 2,000,036.0 | +0.00% |
2024-05-08 | $0.0003 | $0.0002 | $0.00 | 3,146,400.0 | +0.00% |
2024-05-07 | $0.0003 | $0.0002 | $0.00 | 335,840.0 | +0.00% |
2024-05-06 | $0.0002 | $0.0002 | $0.00 | 1,670,301.0 | +0.00% |
2024-05-03 | $0.0002 | $0.0001 | $0.0001 | 3,755,801.0 | +0.00% |
2024-05-02 | $0.0003 | $0.0002 | $0.00 | 1,508,140.0 | -16.67% |
2024-05-01 | $0.0003 | $0.0002 | $0.00 | 9,013,723.0 | -4.00% |
2024-04-30 | $0.0003 | $0.0002 | $0.00 | 3,278,200.0 | +25.00% |
2024-04-29 | $0.0002 | $0.0002 | $0.00 | 100.0 | +0.00% |
2024-04-26 | $0.0003 | $0.0002 | $0.00 | 4,507,742.0 | -20.00% |
2024-04-24 | $0.00025 | $0.00025 | $0.00 | 111,331.0 | +0.00% |
2024-04-23 | $0.0003 | $0.0002 | $0.00 | 4,195,210.0 | -16.67% |
2024-04-22 | $0.0003 | $0.0002 | $0.00 | 1,163,392.0 | +0.00% |
2024-04-19 | $0.0003 | $0.0002 | $0.00 | 77,095.0 | +50.00% |
2024-04-18 | $0.0002 | $0.0002 | $0.00 | 252.0 | -33.33% |
2024-04-17 | $0.0003 | $0.0002 | $0.00 | 13,990,248.0 | +0.00% |
Clubhouse Media Group Inc-Aktien (CMGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clubhouse Media Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clubhouse Media Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clubhouse Media Group Inc-Aktien (CMGR) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $0.0003 | $0.0001 | $0.0002 | 39,554,249.0 | -20.00% |
2024-04 | $0.0003 | $0.0001 | $0.0002 | 68,232,300.0 | +25.00% |
2024-03 | $0.0003 | $0.0001 | $0.0002 | 41,597,014.0 | +0.00% |
2024-02 | $0.0003 | $0.0001 | $0.0002 | 67,111,899.0 | +0.00% |
2024-01 | $0.0003 | $0.0001 | $0.0002 | 84,081,735.0 | +33.33% |
Clubhouse Media Group Inc-Aktien (CMGR) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.0003 | $0.0001 | $0.0002 | 130,796,925.0 | -25.00% |
2023-11 | $0.0003 | $0.0001 | $0.0002 | 493,855,088.0 | +0.00% |
2023-10 | $0.0003 | $0.0001 | $0.0002 | 162,621,836.0 | +0.00% |
2023-09 | $0.0003 | $0.0001 | $0.0002 | 260,064,782.0 | -33.33% |
2023-08 | $0.0003 | $0.0001 | $0.0002 | 225,086,948.0 | +50.00% |
2023-07 | $0.002 | $0.0001 | $0.0019 | 444,738,266.0 | +0.00% |
2023-06 | $0.0002 | $0.0001 | $0.0001 | 110,537,809.0 | +100.00% |
2023-05 | $0.0002 | $0.0001 | $0.0001 | 109,572,565.0 | -33.33% |
2023-04 | $0.0002 | $0.0001 | $0.0001 | 262,694,953.0 | -25.00% |
2023-03 | $0.0003 | $0.0001 | $0.0002 | 684,401,840.0 | +0.00% |
2023-02 | $0.0003 | $0.0001 | $0.0002 | 699,504,942.0 | -33.33% |
2023-01 | $0.0004 | $0.0002 | $0.0002 | 396,387,326.0 | +50.00% |
Clubhouse Media Group Inc-Aktien (CMGR) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.0004 | $0.0002 | $0.0002 | 297,601,927.0 | -33.33% |
2022-11 | $0.00055 | $0.0003 | $0.00025 | 851,009,506.0 | +0.00% |
2022-10 | $0.0006 | $0.0003 | $0.0003 | 538,312,691.0 | -40.00% |
2022-09 | $0.0011 | $0.0005 | $0.0006 | 724,379,808.0 | -54.55% |
2022-08 | $0.0019 | $0.0009 | $0.001 | 1,357,301,958.0 | -26.67% |
2022-07 | $0.002 | $0.0013 | $0.0007 | 197,870,380.0 | -90.13% |
2022-05 | $0.0199 | $0.0122 | $0.0077 | 6,827,055.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):