Holen Sie sich die Stockscreener-App
0.0012
14.29%
-0.0002
CMG Holdings Group Inc-Aktien (CMGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0012 | $0.0012 | $0.00 | 42,000.0 | -14.29% |
| 2025-05-15 | $0.0016 | $0.0012 | $0.0004 | 125,000.0 | +0.00% |
| 2025-05-12 | $0.0014 | $0.0014 | $0.00 | 31,000.0 | -12.50% |
| 2025-05-07 | $0.0016 | $0.0016 | $0.00 | 150,000.0 | +14.29% |
| 2025-05-06 | $0.00145 | $0.0014 | $0.00 | 565,000.0 | +0.00% |
| 2025-05-05 | $0.0014 | $0.0012 | $0.0002 | 37,000.0 | +16.67% |
| 2025-05-02 | $0.0012 | $0.0012 | $0.00 | 4,000.0 | -14.29% |
| 2025-05-01 | $0.0014 | $0.0014 | $0.00 | 1,200.0 | -3.45% |
| 2025-04-28 | $0.00145 | $0.00145 | $0.00 | 500.0 | +0.00% |
| 2025-04-24 | $0.0017 | $0.00145 | $0.00025 | 15,000.0 | -9.38% |
| 2025-04-23 | $0.0016 | $0.0014 | $0.0002 | 1,912,630.0 | +0.00% |
CMG Holdings Group Inc-Aktien (CMGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der CMG Holdings Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der CMG Holdings Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
CMG Holdings Group Inc-Aktien (CMGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.0016 | $0.0012 | $0.0004 | 997,200.0 | -17.24% |
| 2025-04 | $0.0017 | $0.00105 | $0.00065 | 5,148,624.0 | +11.54% |
| 2025-03 | $0.0017 | $0.0012 | $0.0005 | 2,215,822.0 | -23.53% |
| 2025-02 | $0.0018 | $0.0014 | $0.0004 | 4,039,373.0 | -15.00% |
| 2025-01 | $0.0025 | $0.0014 | $0.0011 | 9,218,141.0 | +42.86% |
CMG Holdings Group Inc-Aktien (CMGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0018 | $0.00125 | $0.00055 | 5,048,647.0 | -22.22% |
| 2024-11 | $0.0025 | $0.0017 | $0.0008 | 1,185,335.0 | +12.50% |
| 2024-10 | $0.0025 | $0.00125 | $0.00125 | 2,677,848.0 | -11.11% |
| 2024-09 | $0.0027 | $0.00165 | $0.00105 | 4,028,123.0 | +0.00% |
| 2024-08 | $0.0019 | $0.0011 | $0.0008 | 3,272,877.0 | -5.26% |
| 2024-07 | $0.0026 | $0.0012 | $0.0014 | 8,994,068.0 | +11.76% |
| 2024-06 | $0.0022 | $0.0011 | $0.0011 | 5,733,552.0 | -8.11% |
| 2024-05 | $0.0027 | $0.0014 | $0.0013 | 10,281,554.0 | +2.78% |
| 2024-04 | $0.0022 | $0.0014 | $0.0008 | 2,985,652.0 | +5.88% |
| 2024-03 | $0.0026 | $0.0016 | $0.0010 | 4,206,524.0 | -15.00% |
| 2024-02 | $0.0027 | $0.0017 | $0.001 | 8,852,532.0 | -20.00% |
| 2024-01 | $0.0031 | $0.0015 | $0.0016 | 22,621,097.0 | +38.89% |
CMG Holdings Group Inc-Aktien (CMGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0025 | $0.0017 | $0.0008 | 3,867,437.0 | -12.20% |
| 2023-11 | $0.0025 | $0.0014 | $0.0011 | 18,024,422.0 | +28.13% |
| 2023-10 | $0.0028 | $0.00115 | $0.00165 | 23,004,925.0 | +40.35% |
| 2023-09 | $0.0014 | $0.0011 | $0.0003 | 4,511,199.0 | +3.64% |
| 2023-08 | $0.0016 | $0.0011 | $0.0005 | 10,717,932.0 | -21.43% |
| 2023-07 | $0.0019 | $0.0013 | $0.0006 | 5,964,728.0 | -26.32% |
| 2023-06 | $0.0024 | $0.0016 | $0.0008 | 3,139,233.0 | -17.39% |
| 2023-05 | $0.00265 | $0.0017 | $0.00095 | 4,760,489.0 | -14.81% |
| 2023-04 | $0.0029 | $0.00235 | $0.00055 | 4,592,406.0 | -10.00% |
| 2023-03 | $0.004 | $0.0026 | $0.0014 | 6,798,971.0 | -14.29% |
| 2023-02 | $0.0044 | $0.003 | $0.0014 | 7,502,320.0 | +9.37% |
| 2023-01 | $0.0037 | $0.0029 | $0.0008 | 6,843,020.0 | -15.79% |
10.73%
0.34%
Kapitalisierung:
|
Volumen (24h):