Holen Sie sich die Stockscreener-App
37.59
1.61%
0.595
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $37.63 | $36.72 | $0.915 | 4,842,732.0 | +1.53% |
| 2025-12-31 | $37.24 | $36.85 | $0.39 | 9,507,830.0 | -0.11% |
| 2025-12-30 | $37.69 | $36.94 | $0.75 | 11,016,366.0 | -0.27% |
| 2025-12-29 | $37.70 | $37.05 | $0.645 | 12,538,373.0 | -1.77% |
| 2025-12-26 | $38.01 | $37.63 | $0.38 | 8,451,091.0 | -0.24% |
| 2025-12-24 | $38.11 | $37.82 | $0.2945 | 6,272,064.0 | +0.29% |
| 2025-12-23 | $37.98 | $37.00 | $0.98 | 16,705,468.0 | -0.34% |
| 2025-12-22 | $38.19 | $37.38 | $0.81 | 15,899,188.0 | +0.74% |
| 2025-12-19 | $38.23 | $36.98 | $1.25 | 45,240,749.0 | +0.03% |
| 2025-12-18 | $38.06 | $37.27 | $0.79 | 29,273,777.0 | +1.70% |
| 2025-12-17 | $37.52 | $35.70 | $1.81 | 27,619,570.0 | +3.76% |
| 2025-12-16 | $36.30 | $35.41 | $0.895 | 16,967,350.0 | -0.78% |
| 2025-12-15 | $36.52 | $35.76 | $0.76 | 22,661,526.0 | -0.55% |
| 2025-12-12 | $36.38 | $35.16 | $1.21 | 28,057,320.0 | +3.64% |
| 2025-12-11 | $35.06 | $34.03 | $1.03 | 16,770,283.0 | +2.74% |
| 2025-12-10 | $34.19 | $33.58 | $0.61 | 13,297,579.0 | +0.62% |
| 2025-12-09 | $34.10 | $33.42 | $0.68 | 12,809,927.0 | +0.36% |
| 2025-12-08 | $34.66 | $33.52 | $1.13 | 16,178,171.0 | -0.97% |
| 2025-12-05 | $34.15 | $33.66 | $0.495 | 17,677,108.0 | -0.61% |
| 2025-12-04 | $34.16 | $33.43 | $0.73 | 16,948,410.0 | +0.65% |
| 2025-12-03 | $34.59 | $33.89 | $0.70 | 23,015,098.0 | -0.62% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chipotle Mexican Grill-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chipotle Mexican Grill-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.63 | $36.72 | $0.915 | 4,842,732.0 | +1.53% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.23 | $33.42 | $4.81 | 390,441,329.0 | +7.30% |
| 2025-11 | $34.80 | $29.75 | $5.05 | 496,504,676.0 | +8.93% |
| 2025-10 | $42.81 | $31.01 | $11.80 | 487,500,247.0 | -19.14% |
| 2025-09 | $42.26 | $38.30 | $3.96 | 466,098,594.0 | -7.00% |
| 2025-08 | $44.27 | $41.18 | $3.09 | 340,425,030.0 | -1.73% |
| 2025-07 | $58.42 | $42.83 | $15.59 | 418,602,392.0 | -23.63% |
| 2025-06 | $56.44 | $48.72 | $7.72 | 257,598,514.0 | +12.12% |
| 2025-05 | $52.69 | $49.31 | $3.38 | 235,585,797.0 | -0.87% |
| 2025-04 | $52.51 | $44.46 | $8.05 | 334,728,091.0 | +0.62% |
| 2025-03 | $55.70 | $47.55 | $8.15 | 275,747,146.0 | -6.97% |
| 2025-02 | $59.19 | $50.50 | $8.69 | 241,188,778.0 | -7.51% |
| 2025-01 | $61.16 | $55.30 | $5.86 | 182,251,088.0 | -3.23% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.74 | $59.78 | $6.96 | 151,666,844.0 | -2.32% |
| 2024-11 | $62.74 | $55.88 | $6.86 | 184,721,717.0 | +10.31% |
| 2024-10 | $61.25 | $55.02 | $6.23 | 208,053,499.0 | -3.21% |
| 2024-09 | $59.00 | $52.65 | $6.35 | 203,569,277.0 | +2.75% |
| 2024-08 | $56.98 | $47.98 | $9.00 | 417,517,581.0 | +3.24% |
| 2024-07 | $62.95 | $49.41 | $13.55 | 439,245,467.0 | -13.30% |
| 2024-06 | $69.26 | $60.59 | $8.67 | 390,132,030.0 | +0.10% |
| 2024-05 | $65.20 | $61.11 | $4.09 | 241,598,250.0 | -0.95% |
| 2024-04 | $64.83 | $56.92 | $7.90 | 296,034,750.0 | +8.70% |
| 2024-03 | $60.48 | $52.30 | $8.18 | 251,338,200.0 | +8.11% |
| 2024-02 | $54.52 | $48.24 | $6.28 | 247,929,300.0 | +11.62% |
| 2024-01 | $48.79 | $44.08 | $4.71 | 205,846,850.0 | +5.33% |
0.63%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):