Holen Sie sich die Stockscreener-App
52.32
0.54%
0.28
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $52.45 | $51.37 | $1.08 | 10,803,295.0 | +0.54% |
| 2025-05-15 | $52.38 | $51.62 | $0.76 | 10,306,186.0 | -0.38% |
| 2025-05-14 | $52.69 | $50.65 | $2.04 | 14,008,555.0 | +3.14% |
| 2025-05-13 | $51.33 | $50.21 | $1.12 | 12,779,460.0 | -0.22% |
| 2025-05-12 | $51.16 | $50.19 | $0.97 | 15,878,957.0 | +2.09% |
| 2025-05-09 | $51.27 | $49.41 | $1.86 | 15,298,074.0 | -3.36% |
| 2025-05-08 | $52.16 | $51.36 | $0.805 | 11,607,433.0 | -0.37% |
| 2025-05-07 | $51.90 | $50.24 | $1.66 | 11,356,431.0 | +2.54% |
| 2025-05-06 | $50.92 | $49.51 | $1.41 | 9,752,178.0 | +0.70% |
| 2025-05-05 | $51.12 | $49.98 | $1.14 | 11,386,188.0 | -3.01% |
| 2025-05-02 | $51.78 | $50.87 | $0.915 | 9,053,569.0 | +2.46% |
| 2025-05-01 | $50.98 | $50.12 | $0.86 | 11,806,765.0 | -0.40% |
| 2025-04-30 | $50.54 | $49.13 | $1.41 | 13,750,675.0 | -0.26% |
| 2025-04-29 | $51.01 | $49.86 | $1.15 | 12,106,045.0 | -0.49% |
| 2025-04-28 | $52.51 | $50.72 | $1.79 | 18,134,933.0 | -1.70% |
| 2025-04-25 | $52.02 | $49.27 | $2.75 | 26,654,010.0 | +4.52% |
| 2025-04-24 | $50.61 | $48.40 | $2.21 | 29,437,216.0 | +1.60% |
| 2025-04-23 | $49.70 | $48.22 | $1.48 | 21,581,669.0 | +3.52% |
| 2025-04-22 | $47.43 | $46.37 | $1.06 | 14,066,593.0 | +1.23% |
| 2025-04-21 | $47.84 | $45.21 | $2.63 | 15,494,016.0 | -3.40% |
| 2025-04-17 | $48.54 | $47.48 | $1.06 | 9,350,016.0 | +0.19% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chipotle Mexican Grill-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chipotle Mexican Grill-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $52.69 | $49.41 | $3.28 | 154,840,386.0 | +3.56% |
| 2025-04 | $52.51 | $44.46 | $8.05 | 334,728,091.0 | +0.62% |
| 2025-03 | $55.70 | $47.55 | $8.15 | 275,747,146.0 | -6.97% |
| 2025-02 | $59.19 | $50.50 | $8.69 | 241,188,778.0 | -7.51% |
| 2025-01 | $61.16 | $55.30 | $5.86 | 182,251,088.0 | -3.23% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.74 | $59.78 | $6.96 | 151,666,844.0 | -2.32% |
| 2024-11 | $62.74 | $55.88 | $6.86 | 184,721,717.0 | +10.31% |
| 2024-10 | $61.25 | $55.02 | $6.23 | 208,053,499.0 | -3.21% |
| 2024-09 | $59.00 | $52.65 | $6.35 | 203,569,277.0 | +2.75% |
| 2024-08 | $56.98 | $47.98 | $9.00 | 417,517,581.0 | +3.24% |
| 2024-07 | $62.95 | $49.41 | $13.55 | 439,245,467.0 | -13.30% |
| 2024-06 | $69.26 | $60.59 | $8.67 | 390,132,030.0 | +0.10% |
| 2024-05 | $65.20 | $61.11 | $4.09 | 241,598,250.0 | -0.95% |
| 2024-04 | $64.83 | $56.92 | $7.90 | 296,034,750.0 | +8.70% |
| 2024-03 | $60.48 | $52.30 | $8.18 | 251,338,200.0 | +8.11% |
| 2024-02 | $54.52 | $48.24 | $6.28 | 247,929,300.0 | +11.62% |
| 2024-01 | $48.79 | $44.08 | $4.71 | 205,846,850.0 | +5.33% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.97 | $44.00 | $2.97 | 169,634,550.0 | +3.85% |
| 2023-11 | $44.77 | $38.83 | $5.94 | 221,863,400.0 | +13.39% |
| 2023-10 | $39.16 | $35.37 | $3.79 | 307,288,850.0 | +6.03% |
| 2023-09 | $39.52 | $35.90 | $3.62 | 221,110,350.0 | -4.92% |
| 2023-08 | $39.46 | $36.74 | $2.72 | 261,201,100.0 | -1.82% |
| 2023-07 | $43.50 | $37.45 | $6.05 | 337,329,700.0 | -8.26% |
| 2023-06 | $42.88 | $40.28 | $2.60 | 267,562,650.0 | +3.01% |
| 2023-05 | $42.80 | $40.33 | $2.47 | 301,539,050.0 | +0.43% |
| 2023-04 | $41.42 | $33.29 | $8.13 | 339,049,550.0 | +21.03% |
| 2023-03 | $34.18 | $29.40 | $4.78 | 283,905,100.0 | +14.57% |
| 2023-02 | $34.49 | $29.41 | $5.09 | 320,056,400.0 | -9.43% |
| 2023-01 | $32.98 | $26.88 | $6.10 | 278,749,800.0 | +18.66% |
1.94%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):