Holen Sie sich die Stockscreener-App
59.98
1.87%
1.10
Handel nachbörslich:
60.05
0.07
+0.12%
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $60.06 | $58.71 | $1.35 | 7,389,214.0 | +1.87% |
| 2024-11-20 | $59.22 | $58.19 | $1.03 | 6,077,230.0 | +0.26% |
| 2024-11-19 | $59.05 | $57.67 | $1.38 | 9,371,611.0 | -0.14% |
| 2024-11-18 | $59.38 | $58.46 | $0.918 | 5,555,915.0 | +0.31% |
| 2024-11-15 | $59.44 | $58.52 | $0.915 | 6,418,661.0 | -2.14% |
| 2024-11-14 | $60.73 | $58.79 | $1.94 | 7,247,162.0 | +1.08% |
| 2024-11-13 | $61.27 | $59.19 | $2.08 | 9,230,410.0 | -2.02% |
| 2024-11-12 | $60.78 | $59.17 | $1.61 | 15,389,770.0 | +2.06% |
| 2024-11-11 | $59.38 | $58.31 | $1.07 | 12,397,948.0 | +0.78% |
| 2024-11-08 | $59.42 | $58.00 | $1.42 | 7,966,541.0 | +1.03% |
| 2024-11-07 | $59.14 | $57.81 | $1.33 | 7,761,956.0 | +0.90% |
| 2024-11-06 | $58.26 | $57.19 | $1.07 | 10,538,139.0 | +2.69% |
| 2024-11-05 | $56.77 | $55.88 | $0.88 | 10,127,992.0 | -0.35% |
| 2024-11-04 | $58.40 | $56.37 | $2.03 | 10,554,549.0 | -3.77% |
| 2024-11-01 | $58.96 | $56.25 | $2.71 | 18,650,924.0 | +5.06% |
| 2024-10-31 | $57.42 | $55.02 | $2.40 | 13,747,635.0 | +0.07% |
| 2024-10-30 | $58.00 | $55.51 | $2.49 | 28,195,364.0 | -7.87% |
| 2024-10-29 | $60.79 | $59.94 | $0.8491 | 23,240,869.0 | -0.18% |
| 2024-10-28 | $61.25 | $59.84 | $1.41 | 11,684,441.0 | +1.95% |
| 2024-10-25 | $59.86 | $59.23 | $0.635 | 5,900,698.0 | +0.00% |
| 2024-10-24 | $59.63 | $58.97 | $0.66 | 6,896,488.0 | +0.71% |
| 2024-10-23 | $59.58 | $58.42 | $1.16 | 9,217,847.0 | -1.44% |
| 2024-10-22 | $60.10 | $59.25 | $0.85 | 7,449,319.0 | +0.30% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chipotle Mexican Grill-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chipotle Mexican Grill-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $61.27 | $55.88 | $5.39 | 152,067,236.0 | +7.55% |
| 2024-10 | $61.25 | $55.02 | $6.23 | 208,053,499.0 | -3.21% |
| 2024-09 | $59.00 | $52.65 | $6.35 | 203,569,277.0 | +2.75% |
| 2024-08 | $56.98 | $47.98 | $9.00 | 417,517,581.0 | +3.24% |
| 2024-07 | $62.95 | $49.41 | $13.55 | 439,245,467.0 | -13.30% |
| 2024-06 | $69.26 | $60.59 | $8.67 | 390,132,030.0 | +0.10% |
| 2024-05 | $65.20 | $61.11 | $4.09 | 241,598,250.0 | -0.95% |
| 2024-04 | $64.83 | $56.92 | $7.90 | 296,034,750.0 | +8.70% |
| 2024-03 | $60.48 | $52.30 | $8.18 | 251,338,200.0 | +8.11% |
| 2024-02 | $54.52 | $48.24 | $6.28 | 247,929,300.0 | +11.62% |
| 2024-01 | $48.79 | $44.08 | $4.71 | 205,846,850.0 | +5.33% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.97 | $44.00 | $2.97 | 169,634,550.0 | +3.85% |
| 2023-11 | $44.77 | $38.83 | $5.94 | 221,863,400.0 | +13.39% |
| 2023-10 | $39.16 | $35.37 | $3.79 | 307,288,850.0 | +6.03% |
| 2023-09 | $39.52 | $35.90 | $3.62 | 221,110,350.0 | -4.92% |
| 2023-08 | $39.46 | $36.74 | $2.72 | 261,201,100.0 | -1.82% |
| 2023-07 | $43.50 | $37.45 | $6.05 | 337,329,700.0 | -8.26% |
| 2023-06 | $42.88 | $40.28 | $2.60 | 267,562,650.0 | +3.01% |
| 2023-05 | $42.80 | $40.33 | $2.47 | 301,539,050.0 | +0.43% |
| 2023-04 | $41.42 | $33.29 | $8.13 | 339,049,550.0 | +21.03% |
| 2023-03 | $34.18 | $29.40 | $4.78 | 283,905,100.0 | +14.57% |
| 2023-02 | $34.49 | $29.41 | $5.09 | 320,056,400.0 | -9.43% |
| 2023-01 | $32.98 | $26.88 | $6.10 | 278,749,800.0 | +18.66% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $32.77 | $27.42 | $5.34 | 273,632,300.0 | -14.72% |
| 2022-11 | $32.69 | $27.21 | $5.49 | 287,089,650.0 | +8.58% |
| 2022-10 | $31.83 | $28.84 | $2.99 | 398,260,500.0 | -0.29% |
| 2022-09 | $35.09 | $30.02 | $5.07 | 272,842,900.0 | -5.89% |
| 2022-08 | $34.50 | $30.92 | $3.58 | 222,765,100.0 | +2.08% |
| 2022-07 | $31.49 | $24.67 | $6.82 | 274,236,100.0 | +19.66% |
| 2022-06 | $28.27 | $23.93 | $4.34 | 212,434,600.0 | -6.79% |
| 2022-05 | $29.28 | $24.62 | $4.66 | 312,654,050.0 | -3.65% |
| 2022-04 | $32.90 | $28.51 | $4.39 | 235,358,750.0 | -7.99% |
| 2022-03 | $32.29 | $25.55 | $6.74 | 317,365,000.0 | +3.85% |
| 2022-02 | $32.32 | $27.24 | $5.08 | 359,932,600.0 | +2.54% |
| 2022-01 | $34.98 | $25.94 | $9.05 | 365,940,950.0 | -15.02% |
1.83%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):