Holen Sie sich die Stockscreener-App
32.49
1.98%
0.63
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $32.81 | $31.63 | $1.18 | 26,065,329.0 | +1.98% |
| 2026-06-17 | $32.51 | $31.63 | $0.88 | 14,520,489.0 | -2.30% |
| 2026-06-16 | $33.45 | $32.56 | $0.8805 | 14,915,575.0 | -0.37% |
| 2026-06-15 | $33.06 | $32.41 | $0.645 | 19,519,409.0 | +1.55% |
| 2026-06-12 | $32.59 | $31.50 | $1.09 | 20,459,098.0 | +3.14% |
| 2026-06-11 | $31.32 | $29.95 | $1.37 | 16,277,266.0 | +2.73% |
| 2026-06-10 | $30.81 | $29.77 | $1.04 | 16,646,107.0 | +1.81% |
| 2026-06-09 | $30.23 | $29.10 | $1.13 | 19,506,046.0 | +2.08% |
| 2026-06-08 | $29.61 | $28.71 | $0.905 | 16,129,766.0 | -0.24% |
| 2026-06-05 | $30.27 | $28.95 | $1.32 | 40,625,299.0 | +4.12% |
| 2026-06-04 | $29.57 | $28.04 | $1.54 | 29,165,260.0 | -1.95% |
| 2026-06-03 | $29.16 | $28.16 | $1.00 | 25,815,788.0 | -1.78% |
| 2026-06-02 | $30.19 | $29.10 | $1.09 | 25,775,704.0 | -4.22% |
| 2026-06-01 | $32.24 | $30.48 | $1.76 | 32,410,723.0 | -4.11% |
| 2026-05-29 | $32.67 | $31.84 | $0.835 | 29,821,464.0 | -1.73% |
| 2026-05-28 | $32.62 | $31.82 | $0.80 | 14,969,637.0 | -0.83% |
| 2026-05-27 | $33.31 | $32.59 | $0.725 | 13,625,195.0 | +1.18% |
| 2026-05-26 | $32.94 | $32.01 | $0.93 | 16,998,140.0 | -1.76% |
| 2026-05-22 | $32.94 | $32.40 | $0.54 | 18,623,986.0 | +0.27% |
| 2026-05-21 | $33.01 | $32.07 | $0.94 | 17,564,880.0 | -0.49% |
| 2026-05-20 | $33.27 | $32.20 | $1.07 | 12,281,783.0 | -0.24% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chipotle Mexican Grill-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chipotle Mexican Grill-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $33.45 | $28.04 | $5.41 | 343,897,188.0 | +1.98% |
| 2026-05 | $34.17 | $31.63 | $2.54 | 328,943,383.0 | -6.27% |
| 2026-04 | $37.08 | $31.82 | $5.26 | 324,966,899.0 | +6.19% |
| 2026-03 | $37.47 | $30.60 | $6.87 | 363,233,167.0 | -14.00% |
| 2026-02 | $40.41 | $35.53 | $4.88 | 373,826,229.0 | -4.24% |
| 2026-01 | $41.42 | $36.72 | $4.70 | 313,795,809.0 | +5.05% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.23 | $33.42 | $4.81 | 390,441,329.0 | +7.30% |
| 2025-11 | $34.80 | $29.75 | $5.05 | 496,504,676.0 | +8.93% |
| 2025-10 | $42.81 | $31.01 | $11.80 | 487,500,247.0 | -19.14% |
| 2025-09 | $42.26 | $38.30 | $3.96 | 466,098,594.0 | -7.00% |
| 2025-08 | $44.27 | $41.18 | $3.09 | 340,425,030.0 | -1.73% |
| 2025-07 | $58.42 | $42.83 | $15.59 | 418,602,392.0 | -23.63% |
| 2025-06 | $56.44 | $48.72 | $7.72 | 257,598,514.0 | +12.12% |
| 2025-05 | $52.69 | $49.31 | $3.38 | 235,585,797.0 | -0.87% |
| 2025-04 | $52.51 | $44.46 | $8.05 | 334,728,091.0 | +0.62% |
| 2025-03 | $55.70 | $47.55 | $8.15 | 275,747,146.0 | -6.97% |
| 2025-02 | $59.19 | $50.50 | $8.69 | 241,188,778.0 | -7.51% |
| 2025-01 | $61.16 | $55.30 | $5.86 | 182,251,088.0 | -3.23% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.74 | $59.78 | $6.96 | 151,666,844.0 | -2.32% |
| 2024-11 | $62.74 | $55.88 | $6.86 | 184,721,717.0 | +10.31% |
| 2024-10 | $61.25 | $55.02 | $6.23 | 208,053,499.0 | -3.21% |
| 2024-09 | $59.00 | $52.65 | $6.35 | 203,569,277.0 | +2.75% |
| 2024-08 | $56.98 | $47.98 | $9.00 | 417,517,581.0 | +3.24% |
| 2024-07 | $62.95 | $49.41 | $13.55 | 439,245,467.0 | -13.30% |
| 2024-06 | $69.26 | $60.59 | $8.67 | 390,132,030.0 | +0.10% |
| 2024-05 | $65.20 | $61.11 | $4.09 | 241,598,250.0 | -0.95% |
| 2024-04 | $64.83 | $56.92 | $7.90 | 296,034,750.0 | +8.70% |
| 2024-03 | $60.48 | $52.30 | $8.18 | 251,338,200.0 | +8.11% |
| 2024-02 | $54.52 | $48.24 | $6.28 | 247,929,300.0 | +11.62% |
| 2024-01 | $48.79 | $44.08 | $4.71 | 205,846,850.0 | +5.33% |
1.35%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):