Chipotle Mexican Grill (CMG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Chipotle Mexican Grill-Aktien (CMG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-05-10	$3,260.0	$3,218.8	$41.18	163,944.0	+0.19%
2024-05-09	$3,233.0	$3,168.9	$64.12	243,810.0	+1.56%
2024-05-08	$3,216.0	$3,181.0	$34.97	205,674.0	-0.33%
2024-05-07	$3,211.8	$3,174.9	$36.87	222,875.0	-0.17%
2024-05-06	$3,202.2	$3,159.5	$42.68	198,271.0	+1.39%
2024-05-03	$3,176.4	$3,148.8	$27.56	269,116.0	+0.43%
2024-05-02	$3,167.9	$3,118.3	$49.56	178,303.0	+0.11%
2024-05-01	$3,157.6	$3,120.0	$37.60	230,434.0	-0.66%
2024-04-30	$3,213.9	$3,152.0	$61.90	331,200.0	-1.55%
2024-04-29	$3,241.4	$3,170.8	$70.67	242,234.0	+0.71%
2024-04-26	$3,200.0	$3,120.4	$79.62	334,033.0	+2.41%
2024-04-25	$3,145.7	$2,952.2	$193.5	683,599.0	+6.33%
2024-04-24	$2,960.0	$2,916.6	$43.41	356,032.0	+0.40%
2024-04-23	$2,930.0	$2,892.1	$37.86	207,910.0	+1.07%
2024-04-22	$2,912.0	$2,867.0	$44.98	243,644.0	+0.53%
2024-04-19	$2,913.8	$2,846.2	$67.66	439,498.0	-1.34%
2024-04-18	$2,940.8	$2,897.7	$43.17	212,512.0	+0.17%
2024-04-17	$2,955.0	$2,893.5	$61.45	176,170.0	-1.34%
2024-04-16	$2,946.9	$2,920.4	$26.47	158,342.0	+0.19%
2024-04-15	$2,982.9	$2,931.0	$51.94	198,338.0	-0.71%
2024-04-12	$2,993.1	$2,941.5	$51.59	255,079.0	-1.11%

Chipotle Mexican Grill-Aktien (CMG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chipotle Mexican Grill-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chipotle Mexican Grill-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-05	$3,260.0	$3,118.3	$141.7	1,876,371.0	+2.52%
2024-04	$3,241.4	$2,846.2	$395.2	5,920,695.0	+8.70%
2024-03	$3,024.0	$2,615.0	$409.0	5,026,764.0	+8.11%
2024-02	$2,725.8	$2,411.8	$314.0	4,958,586.0	+11.62%
2024-01	$2,439.6	$2,204.1	$235.5	4,116,937.0	+5.33%

Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$2,348.4	$2,199.8	$148.6	3,392,691.0	+3.85%
2023-11	$2,238.5	$1,941.5	$297.0	4,437,268.0	+13.39%
2023-10	$1,958.0	$1,768.6	$189.4	6,145,777.0	+6.03%
2023-09	$1,976.0	$1,795.0	$181.0	4,422,207.0	-4.92%
2023-08	$1,973.2	$1,837.1	$136.1	5,224,022.0	-1.82%
2023-07	$2,175.0	$1,872.6	$302.4	6,746,594.0	-8.26%
2023-06	$2,144.2	$2,014.2	$130.0	5,351,253.0	+3.01%
2023-05	$2,139.9	$2,016.4	$123.5	6,030,781.0	+0.43%
2023-04	$2,071.0	$1,664.7	$406.3	6,780,991.0	+21.03%
2023-03	$1,709.0	$1,470.1	$239.0	5,678,102.0	+14.57%
2023-02	$1,724.7	$1,470.3	$254.4	6,401,128.0	-9.43%
2023-01	$1,649.0	$1,344.1	$304.9	5,574,996.0	+18.66%

Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$1,638.3	$1,371.2	$267.1	5,472,646.0	-14.72%
2022-11	$1,634.7	$1,360.3	$274.4	5,741,793.0	+8.58%
2022-10	$1,591.4	$1,442.0	$149.4	7,965,210.0	-0.29%
2022-09	$1,754.6	$1,501.1	$253.5	5,456,858.0	-5.89%
2022-08	$1,724.9	$1,546.0	$178.8	4,455,302.0	+2.08%
2022-07	$1,574.5	$1,233.6	$340.9	5,484,722.0	+19.66%
2022-06	$1,413.5	$1,196.3	$217.2	4,248,692.0	-6.79%
2022-05	$1,464.0	$1,230.9	$233.0	6,253,081.0	-3.65%
2022-04	$1,645.0	$1,425.5	$219.5	4,707,175.0	-7.99%
2022-03	$1,614.6	$1,277.4	$337.1	6,347,300.0	+3.85%
2022-02	$1,616.0	$1,362.0	$254.0	7,198,652.0	+2.54%
2022-01	$1,749.1	$1,296.8	$452.3	7,318,819.0	-15.02%