Holen Sie sich die Stockscreener-App
37.22
3.17%
-1.22
Handel nachbörslich:
37.50
0.28
+0.75%
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $38.34 | $36.92 | $1.41 | 23,695,132.0 | -3.17% |
| 2026-02-10 | $39.99 | $38.42 | $1.57 | 13,508,318.0 | -2.90% |
| 2026-02-09 | $39.75 | $38.66 | $1.09 | 17,166,866.0 | +0.51% |
| 2026-02-06 | $40.14 | $38.77 | $1.37 | 17,536,622.0 | +2.44% |
| 2026-02-05 | $40.41 | $38.35 | $2.06 | 20,021,399.0 | -3.71% |
| 2026-02-04 | $40.13 | $37.42 | $2.71 | 38,666,993.0 | +1.94% |
| 2026-02-03 | $39.20 | $37.83 | $1.38 | 39,750,033.0 | +1.71% |
| 2026-02-02 | $38.99 | $38.02 | $0.97 | 26,526,992.0 | -0.93% |
| 2026-01-30 | $39.12 | $38.43 | $0.685 | 14,594,056.0 | -0.59% |
| 2026-01-29 | $39.52 | $38.57 | $0.945 | 15,466,088.0 | -0.15% |
| 2026-01-28 | $40.25 | $38.96 | $1.29 | 13,371,851.0 | -1.24% |
| 2026-01-27 | $39.93 | $39.14 | $0.7851 | 9,864,470.0 | -0.18% |
| 2026-01-26 | $40.91 | $39.48 | $1.43 | 16,799,077.0 | -2.81% |
| 2026-01-23 | $41.33 | $40.49 | $0.84 | 11,981,068.0 | +0.81% |
| 2026-01-22 | $41.20 | $40.45 | $0.75 | 12,902,263.0 | -0.44% |
| 2026-01-21 | $41.42 | $39.10 | $2.32 | 27,621,141.0 | +4.41% |
| 2026-01-20 | $40.27 | $38.91 | $1.36 | 22,714,427.0 | -2.40% |
| 2026-01-16 | $40.48 | $39.55 | $0.925 | 12,545,647.0 | -0.99% |
| 2026-01-15 | $40.84 | $40.08 | $0.76 | 13,305,013.0 | -0.57% |
| 2026-01-14 | $40.66 | $39.04 | $1.61 | 15,966,296.0 | +2.99% |
| 2026-01-13 | $40.11 | $38.69 | $1.42 | 19,333,292.0 | -2.31% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Chipotle Mexican Grill-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Chipotle Mexican Grill-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $40.41 | $36.92 | $3.48 | 220,567,487.0 | -4.24% |
| 2026-01 | $41.42 | $36.72 | $4.70 | 313,795,809.0 | +5.05% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.23 | $33.42 | $4.81 | 390,441,329.0 | +7.30% |
| 2025-11 | $34.80 | $29.75 | $5.05 | 496,504,676.0 | +8.93% |
| 2025-10 | $42.81 | $31.01 | $11.80 | 487,500,247.0 | -19.14% |
| 2025-09 | $42.26 | $38.30 | $3.96 | 466,098,594.0 | -7.00% |
| 2025-08 | $44.27 | $41.18 | $3.09 | 340,425,030.0 | -1.73% |
| 2025-07 | $58.42 | $42.83 | $15.59 | 418,602,392.0 | -23.63% |
| 2025-06 | $56.44 | $48.72 | $7.72 | 257,598,514.0 | +12.12% |
| 2025-05 | $52.69 | $49.31 | $3.38 | 235,585,797.0 | -0.87% |
| 2025-04 | $52.51 | $44.46 | $8.05 | 334,728,091.0 | +0.62% |
| 2025-03 | $55.70 | $47.55 | $8.15 | 275,747,146.0 | -6.97% |
| 2025-02 | $59.19 | $50.50 | $8.69 | 241,188,778.0 | -7.51% |
| 2025-01 | $61.16 | $55.30 | $5.86 | 182,251,088.0 | -3.23% |
Chipotle Mexican Grill-Aktien (CMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $66.74 | $59.78 | $6.96 | 151,666,844.0 | -2.32% |
| 2024-11 | $62.74 | $55.88 | $6.86 | 184,721,717.0 | +10.31% |
| 2024-10 | $61.25 | $55.02 | $6.23 | 208,053,499.0 | -3.21% |
| 2024-09 | $59.00 | $52.65 | $6.35 | 203,569,277.0 | +2.75% |
| 2024-08 | $56.98 | $47.98 | $9.00 | 417,517,581.0 | +3.24% |
| 2024-07 | $62.95 | $49.41 | $13.55 | 439,245,467.0 | -13.30% |
| 2024-06 | $69.26 | $60.59 | $8.67 | 390,132,030.0 | +0.10% |
| 2024-05 | $65.20 | $61.11 | $4.09 | 241,598,250.0 | -0.95% |
| 2024-04 | $64.83 | $56.92 | $7.90 | 296,034,750.0 | +8.70% |
| 2024-03 | $60.48 | $52.30 | $8.18 | 251,338,200.0 | +8.11% |
| 2024-02 | $54.52 | $48.24 | $6.28 | 247,929,300.0 | +11.62% |
| 2024-01 | $48.79 | $44.08 | $4.71 | 205,846,850.0 | +5.33% |
0.13%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):