Holen Sie sich die Stockscreener-App
57.03
0.33%
-0.19
iShares California Muni Bond ETF-Aktien (CMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $57.22 | $57.00 | $0.22 | 184,799.0 | -0.33% |
| 2024-05-16 | $57.32 | $57.13 | $0.19 | 227,478.0 | -0.07% |
| 2024-05-15 | $57.33 | $57.21 | $0.12 | 214,535.0 | +0.19% |
| 2024-05-14 | $57.19 | $57.15 | $0.045 | 219,715.0 | +0.02% |
| 2024-05-13 | $57.19 | $57.11 | $0.075 | 114,528.0 | +0.00% |
| 2024-05-10 | $57.17 | $57.09 | $0.075 | 177,670.0 | -0.17% |
| 2024-05-09 | $57.25 | $57.17 | $0.081 | 216,403.0 | +0.09% |
| 2024-05-08 | $57.22 | $57.17 | $0.0499 | 133,769.0 | -0.03% |
| 2024-05-07 | $57.24 | $57.15 | $0.0899 | 187,681.0 | +0.21% |
| 2024-05-06 | $57.09 | $56.96 | $0.13 | 148,690.0 | +0.25% |
| 2024-05-03 | $56.99 | $56.90 | $0.09 | 188,550.0 | +0.32% |
| 2024-05-02 | $56.81 | $56.73 | $0.0798 | 299,190.0 | +0.09% |
| 2024-05-01 | $56.78 | $56.66 | $0.12 | 251,070.0 | -0.05% |
| 2024-04-30 | $56.79 | $56.70 | $0.085 | 224,629.0 | -0.11% |
| 2024-04-29 | $56.85 | $56.79 | $0.06 | 160,830.0 | +0.23% |
| 2024-04-26 | $56.83 | $56.68 | $0.1476 | 152,524.0 | -0.12% |
| 2024-04-25 | $56.75 | $56.67 | $0.075 | 143,753.0 | -0.25% |
| 2024-04-24 | $56.90 | $56.82 | $0.08 | 140,131.0 | -0.05% |
| 2024-04-23 | $57.00 | $56.86 | $0.14 | 229,854.0 | -0.02% |
| 2024-04-22 | $56.94 | $56.89 | $0.0537 | 157,455.0 | +0.04% |
| 2024-04-19 | $57.00 | $56.88 | $0.12 | 247,848.0 | +0.11% |
| 2024-04-18 | $56.90 | $56.79 | $0.11 | 157,968.0 | -0.14% |
iShares California Muni Bond ETF-Aktien (CMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares California Muni Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares California Muni Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares California Muni Bond ETF-Aktien (CMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $57.33 | $56.66 | $0.67 | 2,748,877.0 | +0.49% |
| 2024-04 | $57.28 | $56.62 | $0.655 | 4,708,868.0 | -1.37% |
| 2024-03 | $57.91 | $57.42 | $0.49 | 4,181,036.0 | -0.50% |
| 2024-02 | $58.07 | $57.30 | $0.77 | 3,740,102.0 | -0.21% |
| 2024-01 | $58.07 | $57.30 | $0.77 | 4,964,976.0 | +0.02% |
iShares California Muni Bond ETF-Aktien (CMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.09 | $56.62 | $1.47 | 5,429,746.0 | +1.85% |
| 2023-11 | $56.92 | $53.92 | $3.00 | 8,679,583.0 | +5.18% |
| 2023-10 | $55.01 | $53.92 | $1.09 | 20,905,559.0 | -1.37% |
| 2023-09 | $56.08 | $54.60 | $1.48 | 8,717,115.0 | -2.35% |
| 2023-08 | $56.72 | $55.83 | $0.89 | 4,687,475.0 | -1.21% |
| 2023-07 | $57.26 | $56.54 | $0.72 | 4,091,048.0 | -0.18% |
| 2023-06 | $57.09 | $56.43 | $0.66 | 2,861,640.0 | +0.62% |
| 2023-05 | $57.27 | $55.95 | $1.32 | 3,091,883.0 | -1.08% |
| 2023-04 | $57.92 | $56.80 | $1.12 | 2,963,581.0 | -0.35% |
| 2023-03 | $57.42 | $55.73 | $1.69 | 6,685,330.0 | +2.24% |
| 2023-02 | $57.82 | $55.86 | $1.96 | 3,701,647.0 | -2.40% |
| 2023-01 | $57.68 | $56.35 | $1.33 | 4,290,138.0 | +2.55% |
iShares California Muni Bond ETF-Aktien (CMF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $56.96 | $56.11 | $0.85 | 8,832,142.0 | -0.97% |
| 2022-11 | $56.66 | $54.04 | $2.62 | 8,332,989.0 | +4.87% |
| 2022-10 | $55.13 | $53.91 | $1.22 | 14,221,181.0 | -0.35% |
| 2022-09 | $56.29 | $54.20 | $2.09 | 12,998,952.0 | -3.87% |
| 2022-08 | $58.00 | $56.34 | $1.66 | 6,485,905.0 | -2.41% |
| 2022-07 | $57.86 | $56.44 | $1.42 | 7,338,676.0 | +2.36% |
| 2022-06 | $57.56 | $55.31 | $2.25 | 11,195,351.0 | -1.69% |
| 2022-05 | $57.49 | $55.35 | $2.14 | 12,431,823.0 | +1.84% |
| 2022-04 | $58.19 | $56.35 | $1.84 | 14,467,957.0 | -3.08% |
| 2022-03 | $60.30 | $57.92 | $2.38 | 8,930,170.0 | -3.31% |
| 2022-02 | $60.80 | $59.62 | $1.18 | 6,049,185.0 | -0.46% |
| 2022-01 | $62.27 | $60.35 | $1.92 | 5,471,075.0 | -3.02% |
0.27%
0.02%
Kapitalisierung:
|
Volumen (24h):