Holen Sie sich die Stockscreener-App
54.82
0.09%
-0.0763
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $55.03 | $54.70 | $0.3258 | 219,293.0 | -0.09% |
| 2025-04-21 | $55.23 | $54.81 | $0.425 | 533,517.0 | -0.54% |
| 2025-04-17 | $55.34 | $55.16 | $0.1798 | 451,621.0 | -0.16% |
| 2025-04-16 | $55.54 | $55.17 | $0.37 | 1,067,131.0 | +0.14% |
| 2025-04-15 | $55.28 | $55.09 | $0.19 | 542,974.0 | +0.15% |
| 2025-04-14 | $55.27 | $55.05 | $0.22 | 1,292,111.0 | +0.82% |
| 2025-04-11 | $54.73 | $54.01 | $0.72 | 883,984.0 | -0.74% |
| 2025-04-10 | $55.86 | $54.80 | $1.06 | 1,233,175.0 | +0.07% |
| 2025-04-09 | $55.21 | $53.61 | $1.60 | 6,209,295.0 | +0.97% |
| 2025-04-08 | $55.36 | $54.50 | $0.86 | 2,862,389.0 | -1.39% |
| 2025-04-07 | $56.51 | $55.29 | $1.22 | 1,082,167.0 | -2.49% |
| 2025-04-04 | $56.98 | $56.50 | $0.48 | 1,277,552.0 | +0.39% |
| 2025-04-03 | $56.64 | $56.41 | $0.23 | 326,113.0 | +0.50% |
| 2025-04-02 | $56.39 | $56.20 | $0.1909 | 403,298.0 | -0.12% |
| 2025-04-01 | $56.38 | $56.21 | $0.165 | 234,386.0 | -0.02% |
| 2025-03-31 | $56.28 | $56.13 | $0.1481 | 405,384.0 | +0.25% |
| 2025-03-28 | $56.19 | $56.04 | $0.145 | 373,555.0 | +0.38% |
| 2025-03-27 | $55.98 | $55.87 | $0.109 | 1,625,410.0 | -0.25% |
| 2025-03-26 | $56.31 | $56.07 | $0.24 | 1,117,705.0 | -0.48% |
| 2025-03-25 | $56.45 | $56.34 | $0.11 | 476,533.0 | -0.19% |
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares California Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares California Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $56.98 | $53.61 | $3.37 | 18,619,006.0 | -2.54% |
| 2025-03 | $57.32 | $55.87 | $1.45 | 9,353,868.0 | -2.05% |
| 2025-02 | $57.50 | $56.62 | $0.8833 | 6,683,416.0 | +0.88% |
| 2025-01 | $57.49 | $56.34 | $1.15 | 10,484,002.0 | -0.56% |
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.14 | $56.65 | $1.49 | 11,506,190.0 | -1.14% |
| 2024-11 | $58.02 | $56.59 | $1.43 | 12,335,626.0 | +1.43% |
| 2024-10 | $58.14 | $56.86 | $1.28 | 8,595,699.0 | -1.60% |
| 2024-09 | $58.18 | $57.59 | $0.595 | 3,936,872.0 | +0.89% |
| 2024-08 | $58.06 | $57.36 | $0.6999 | 8,749,734.0 | +0.30% |
| 2024-07 | $57.47 | $56.60 | $0.87 | 3,659,282.0 | +0.97% |
| 2024-06 | $57.26 | $56.32 | $0.94 | 3,263,426.0 | +0.80% |
| 2024-05 | $57.33 | $56.36 | $0.97 | 4,566,674.0 | -0.56% |
| 2024-04 | $57.28 | $56.62 | $0.655 | 4,708,868.0 | -1.37% |
| 2024-03 | $57.91 | $57.42 | $0.49 | 4,181,036.0 | -0.50% |
| 2024-02 | $58.07 | $57.30 | $0.77 | 3,740,102.0 | -0.21% |
| 2024-01 | $58.07 | $57.30 | $0.77 | 4,964,976.0 | +0.02% |
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.09 | $56.62 | $1.47 | 5,429,746.0 | +1.85% |
| 2023-11 | $56.92 | $53.92 | $3.00 | 8,679,583.0 | +5.18% |
| 2023-10 | $55.01 | $53.92 | $1.09 | 20,905,559.0 | -1.37% |
| 2023-09 | $56.08 | $54.60 | $1.48 | 8,717,115.0 | -2.35% |
| 2023-08 | $56.72 | $55.83 | $0.89 | 4,687,475.0 | -1.21% |
| 2023-07 | $57.26 | $56.54 | $0.72 | 4,091,048.0 | -0.18% |
| 2023-06 | $57.09 | $56.43 | $0.66 | 2,861,640.0 | +0.62% |
| 2023-05 | $57.27 | $55.95 | $1.32 | 3,091,883.0 | -1.08% |
| 2023-04 | $57.92 | $56.80 | $1.12 | 2,963,581.0 | -0.35% |
| 2023-03 | $57.42 | $55.73 | $1.69 | 6,685,330.0 | +2.24% |
| 2023-02 | $57.82 | $55.86 | $1.96 | 3,701,647.0 | -2.40% |
| 2023-01 | $57.68 | $56.35 | $1.33 | 4,290,138.0 | +2.55% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):