Holen Sie sich die Stockscreener-App
56.98
0.16%
-0.09
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $57.12 | $56.98 | $0.14 | 372,965.0 | -0.16% |
| 2025-02-05 | $57.16 | $57.02 | $0.14 | 292,234.0 | +0.21% |
| 2025-02-04 | $56.96 | $56.67 | $0.285 | 541,796.0 | +0.35% |
| 2025-02-03 | $56.98 | $56.75 | $0.23 | 332,441.0 | -0.37% |
| 2025-01-31 | $57.04 | $56.88 | $0.1633 | 316,195.0 | -0.12% |
| 2025-01-30 | $57.06 | $56.96 | $0.0999 | 220,891.0 | +0.18% |
| 2025-01-29 | $56.99 | $56.84 | $0.1566 | 298,166.0 | -0.11% |
| 2025-01-28 | $57.05 | $56.93 | $0.1122 | 251,316.0 | -0.07% |
| 2025-01-27 | $57.06 | $56.92 | $0.14 | 485,479.0 | +0.40% |
| 2025-01-24 | $56.82 | $56.73 | $0.0887 | 206,032.0 | +0.11% |
| 2025-01-23 | $56.86 | $56.71 | $0.15 | 425,976.0 | -0.23% |
| 2025-01-22 | $56.95 | $56.81 | $0.1362 | 330,390.0 | +0.07% |
| 2025-01-21 | $56.86 | $56.78 | $0.08 | 506,408.0 | +0.09% |
| 2025-01-17 | $56.83 | $56.67 | $0.16 | 378,024.0 | +0.34% |
| 2025-01-16 | $56.66 | $56.49 | $0.17 | 430,421.0 | +0.19% |
| 2025-01-15 | $56.68 | $56.47 | $0.21 | 606,220.0 | +0.12% |
| 2025-01-14 | $56.58 | $56.34 | $0.235 | 1,604,835.0 | -0.32% |
| 2025-01-13 | $56.78 | $56.50 | $0.28 | 1,589,751.0 | -0.32% |
| 2025-01-10 | $57.01 | $56.73 | $0.279 | 1,057,991.0 | -0.33% |
| 2025-01-08 | $57.11 | $56.91 | $0.20 | 340,337.0 | -0.21% |
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares California Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares California Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $57.16 | $56.67 | $0.485 | 1,912,401.0 | +0.04% |
| 2025-01 | $57.49 | $56.34 | $1.15 | 10,484,002.0 | -0.56% |
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.14 | $56.65 | $1.49 | 11,506,190.0 | -1.14% |
| 2024-11 | $58.02 | $56.59 | $1.43 | 12,335,626.0 | +1.43% |
| 2024-10 | $58.14 | $56.86 | $1.28 | 8,595,699.0 | -1.60% |
| 2024-09 | $58.18 | $57.59 | $0.595 | 3,936,872.0 | +0.89% |
| 2024-08 | $58.06 | $57.36 | $0.6999 | 8,749,734.0 | +0.30% |
| 2024-07 | $57.47 | $56.60 | $0.87 | 3,659,282.0 | +0.97% |
| 2024-06 | $57.26 | $56.32 | $0.94 | 3,263,426.0 | +0.80% |
| 2024-05 | $57.33 | $56.36 | $0.97 | 4,566,674.0 | -0.56% |
| 2024-04 | $57.28 | $56.62 | $0.655 | 4,708,868.0 | -1.37% |
| 2024-03 | $57.91 | $57.42 | $0.49 | 4,181,036.0 | -0.50% |
| 2024-02 | $58.07 | $57.30 | $0.77 | 3,740,102.0 | -0.21% |
| 2024-01 | $58.07 | $57.30 | $0.77 | 4,964,976.0 | +0.02% |
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.09 | $56.62 | $1.47 | 5,429,746.0 | +1.85% |
| 2023-11 | $56.92 | $53.92 | $3.00 | 8,679,583.0 | +5.18% |
| 2023-10 | $55.01 | $53.92 | $1.09 | 20,905,559.0 | -1.37% |
| 2023-09 | $56.08 | $54.60 | $1.48 | 8,717,115.0 | -2.35% |
| 2023-08 | $56.72 | $55.83 | $0.89 | 4,687,475.0 | -1.21% |
| 2023-07 | $57.26 | $56.54 | $0.72 | 4,091,048.0 | -0.18% |
| 2023-06 | $57.09 | $56.43 | $0.66 | 2,861,640.0 | +0.62% |
| 2023-05 | $57.27 | $55.95 | $1.32 | 3,091,883.0 | -1.08% |
| 2023-04 | $57.92 | $56.80 | $1.12 | 2,963,581.0 | -0.35% |
| 2023-03 | $57.42 | $55.73 | $1.69 | 6,685,330.0 | +2.24% |
| 2023-02 | $57.82 | $55.86 | $1.96 | 3,701,647.0 | -2.40% |
| 2023-01 | $57.68 | $56.35 | $1.33 | 4,290,138.0 | +2.55% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):