Holen Sie sich die Stockscreener-App
57.24
0.01%
-0.005
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $57.28 | $57.20 | $0.0799 | 348,081.0 | -0.00% |
| 2025-01-03 | $57.35 | $57.25 | $0.10 | 283,910.0 | -0.19% |
| 2025-01-02 | $57.49 | $57.27 | $0.22 | 432,974.0 | +0.14% |
| 2024-12-31 | $57.66 | $57.19 | $0.465 | 1,132,504.0 | -0.10% |
| 2024-12-30 | $57.44 | $57.10 | $0.337 | 597,898.0 | +0.46% |
| 2024-12-27 | $57.17 | $57.01 | $0.1601 | 660,218.0 | -0.05% |
| 2024-12-26 | $57.11 | $56.89 | $0.22 | 1,078,807.0 | +0.28% |
| 2024-12-24 | $57.10 | $56.94 | $0.16 | 357,619.0 | -0.33% |
| 2024-12-23 | $57.14 | $56.88 | $0.2597 | 764,273.0 | +0.21% |
| 2024-12-20 | $57.07 | $56.87 | $0.20 | 797,546.0 | +0.44% |
| 2024-12-19 | $56.95 | $56.65 | $0.30 | 1,882,469.0 | -0.44% |
| 2024-12-18 | $57.30 | $57.02 | $0.275 | 666,417.0 | -0.82% |
| 2024-12-17 | $57.61 | $57.43 | $0.179 | 554,611.0 | -0.16% |
| 2024-12-16 | $57.66 | $57.58 | $0.08 | 575,178.0 | +0.05% |
| 2024-12-13 | $57.61 | $57.49 | $0.115 | 464,104.0 | -0.28% |
| 2024-12-12 | $57.79 | $57.59 | $0.205 | 330,184.0 | -0.19% |
| 2024-12-11 | $58.02 | $57.80 | $0.217 | 368,363.0 | -0.21% |
| 2024-12-10 | $57.98 | $57.91 | $0.07 | 316,242.0 | -0.12% |
| 2024-12-09 | $58.06 | $57.99 | $0.0665 | 367,322.0 | -0.12% |
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares California Muni Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares California Muni Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $57.49 | $57.20 | $0.29 | 1,064,965.0 | -0.06% |
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.14 | $56.65 | $1.49 | 11,506,190.0 | -1.14% |
| 2024-11 | $58.02 | $56.59 | $1.43 | 12,335,626.0 | +1.43% |
| 2024-10 | $58.14 | $56.86 | $1.28 | 8,595,699.0 | -1.60% |
| 2024-09 | $58.18 | $57.59 | $0.595 | 3,936,872.0 | +0.89% |
| 2024-08 | $58.06 | $57.36 | $0.6999 | 8,749,734.0 | +0.30% |
| 2024-07 | $57.47 | $56.60 | $0.87 | 3,659,282.0 | +0.97% |
| 2024-06 | $57.26 | $56.32 | $0.94 | 3,263,426.0 | +0.80% |
| 2024-05 | $57.33 | $56.36 | $0.97 | 4,566,674.0 | -0.56% |
| 2024-04 | $57.28 | $56.62 | $0.655 | 4,708,868.0 | -1.37% |
| 2024-03 | $57.91 | $57.42 | $0.49 | 4,181,036.0 | -0.50% |
| 2024-02 | $58.07 | $57.30 | $0.77 | 3,740,102.0 | -0.21% |
| 2024-01 | $58.07 | $57.30 | $0.77 | 4,964,976.0 | +0.02% |
Ishares California Muni Bond Etf-Aktien (CMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.09 | $56.62 | $1.47 | 5,429,746.0 | +1.85% |
| 2023-11 | $56.92 | $53.92 | $3.00 | 8,679,583.0 | +5.18% |
| 2023-10 | $55.01 | $53.92 | $1.09 | 20,905,559.0 | -1.37% |
| 2023-09 | $56.08 | $54.60 | $1.48 | 8,717,115.0 | -2.35% |
| 2023-08 | $56.72 | $55.83 | $0.89 | 4,687,475.0 | -1.21% |
| 2023-07 | $57.26 | $56.54 | $0.72 | 4,091,048.0 | -0.18% |
| 2023-06 | $57.09 | $56.43 | $0.66 | 2,861,640.0 | +0.62% |
| 2023-05 | $57.27 | $55.95 | $1.32 | 3,091,883.0 | -1.08% |
| 2023-04 | $57.92 | $56.80 | $1.12 | 2,963,581.0 | -0.35% |
| 2023-03 | $57.42 | $55.73 | $1.69 | 6,685,330.0 | +2.24% |
| 2023-02 | $57.82 | $55.86 | $1.96 | 3,701,647.0 | -2.40% |
| 2023-01 | $57.68 | $56.35 | $1.33 | 4,290,138.0 | +2.55% |
0.16%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):