Holen Sie sich die Stockscreener-App
52.27
1.75%
-0.93
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $53.18 | $52.23 | $0.945 | 82,414.0 | -1.75% |
| 2026-02-11 | $53.26 | $52.90 | $0.365 | 113,529.0 | +0.89% |
| 2026-02-10 | $52.95 | $52.56 | $0.39 | 44,589.0 | -0.42% |
| 2026-02-09 | $53.01 | $52.50 | $0.512 | 68,919.0 | +0.61% |
| 2026-02-06 | $52.94 | $52.47 | $0.47 | 46,453.0 | +0.92% |
| 2026-02-05 | $52.51 | $52.01 | $0.5049 | 58,404.0 | -1.44% |
| 2026-02-04 | $53.04 | $52.38 | $0.655 | 54,443.0 | +0.34% |
| 2026-02-03 | $52.74 | $52.20 | $0.54 | 245,145.0 | +2.51% |
| 2026-02-02 | $52.11 | $51.08 | $1.03 | 136,061.0 | -4.62% |
| 2026-01-30 | $57.17 | $52.11 | $5.06 | 105,211.0 | -3.26% |
| 2026-01-29 | $56.52 | $54.55 | $1.97 | 88,473.0 | +1.55% |
| 2026-01-28 | $55.01 | $54.45 | $0.565 | 55,044.0 | +1.05% |
| 2026-01-27 | $54.42 | $53.47 | $0.955 | 182,527.0 | +1.12% |
| 2026-01-26 | $54.98 | $53.53 | $1.45 | 204,151.0 | +0.94% |
| 2026-01-23 | $53.25 | $52.93 | $0.3181 | 131,012.0 | +1.80% |
| 2026-01-22 | $52.46 | $52.25 | $0.2099 | 21,620.0 | +0.02% |
| 2026-01-21 | $52.42 | $51.99 | $0.43 | 37,966.0 | +1.55% |
| 2026-01-20 | $51.70 | $51.40 | $0.30 | 43,330.0 | +1.80% |
| 2026-01-16 | $50.63 | $50.36 | $0.27 | 28,928.0 | -0.16% |
| 2026-01-15 | $50.83 | $50.41 | $0.42 | 71,741.0 | +0.04% |
| 2026-01-14 | $53.02 | $50.50 | $2.52 | 70,168.0 | -0.67% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $53.26 | $51.08 | $2.18 | 932,371.0 | -3.08% |
| 2026-01 | $57.17 | $48.62 | $8.55 | 1,291,004.0 | +10.63% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.24 | $47.63 | $8.61 | 996,245.0 | -10.21% |
| 2025-11 | $55.23 | $53.44 | $1.79 | 338,838.0 | +2.30% |
| 2025-10 | $54.20 | $52.34 | $1.86 | 707,658.0 | +2.49% |
| 2025-09 | $52.79 | $51.12 | $1.66 | 619,420.0 | +2.48% |
| 2025-08 | $51.33 | $49.65 | $1.68 | 495,421.0 | +2.11% |
| 2025-07 | $52.18 | $50.17 | $2.01 | 665,823.0 | -0.34% |
| 2025-06 | $52.69 | $50.13 | $2.55 | 528,223.0 | +2.31% |
| 2025-05 | $50.73 | $48.93 | $1.80 | 1,148,682.0 | +0.31% |
| 2025-04 | $52.17 | $46.92 | $5.25 | 1,481,559.0 | -5.28% |
| 2025-03 | $52.32 | $49.99 | $2.33 | 859,494.0 | +3.84% |
| 2025-02 | $52.04 | $49.63 | $2.41 | 441,754.0 | +0.97% |
| 2025-01 | $50.30 | $47.40 | $2.90 | 1,678,367.0 | +4.02% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.92 | $46.21 | $3.71 | 1,705,580.0 | -3.42% |
| 2024-11 | $49.89 | $48.03 | $1.86 | 394,327.0 | -0.39% |
| 2024-10 | $51.05 | $49.00 | $2.05 | 359,422.0 | -0.86% |
| 2024-09 | $49.96 | $46.55 | $3.41 | 987,138.0 | +3.89% |
| 2024-08 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| 2024-07 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| 2024-06 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| 2024-05 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| 2024-04 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| 2024-03 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| 2024-02 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| 2024-01 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):