Holen Sie sich die Stockscreener-App
47.45
1.04%
-0.5004
Handel nachbörslich:
47.45
0.002
+0.00%
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $47.74 | $47.40 | $0.3419 | 31,864.0 | -1.04% |
| 2025-01-02 | $48.18 | $47.87 | $0.3103 | 27,203.0 | +0.78% |
| 2024-12-31 | $47.61 | $47.41 | $0.1997 | 61,634.0 | +0.06% |
| 2024-12-30 | $47.93 | $47.41 | $0.52 | 88,603.0 | +0.77% |
| 2024-12-27 | $47.28 | $47.05 | $0.2274 | 40,259.0 | +0.16% |
| 2024-12-26 | $47.18 | $47.05 | $0.13 | 22,621.0 | -0.05% |
| 2024-12-24 | $47.18 | $47.01 | $0.17 | 26,285.0 | +0.57% |
| 2024-12-23 | $46.89 | $46.65 | $0.238 | 51,799.0 | +0.12% |
| 2024-12-20 | $46.87 | $46.48 | $0.39 | 247,098.0 | +0.84% |
| 2024-12-19 | $46.57 | $46.21 | $0.36 | 96,633.0 | +0.24% |
| 2024-12-18 | $46.96 | $46.29 | $0.67 | 194,481.0 | -1.26% |
| 2024-12-17 | $47.20 | $46.52 | $0.68 | 72,343.0 | -4.49% |
| 2024-12-16 | $49.30 | $49.09 | $0.205 | 431,727.0 | -0.37% |
| 2024-12-13 | $49.39 | $49.27 | $0.1236 | 81,400.0 | -0.55% |
| 2024-12-12 | $49.62 | $49.33 | $0.2923 | 52,091.0 | -0.47% |
| 2024-12-11 | $49.92 | $49.57 | $0.35 | 89,498.0 | +0.58% |
| 2024-12-10 | $49.61 | $49.43 | $0.1799 | 69,650.0 | +0.50% |
| 2024-12-09 | $49.53 | $49.26 | $0.27 | 16,763.0 | +0.84% |
| 2024-12-06 | $48.97 | $48.75 | $0.22 | 28,182.0 | -0.18% |
| 2024-12-05 | $49.09 | $48.85 | $0.235 | 22,686.0 | +0.00% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $48.18 | $47.40 | $0.7822 | 90,931.0 | -0.27% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.92 | $46.21 | $3.71 | 1,705,580.0 | -3.42% |
| 2024-11 | $49.89 | $48.03 | $1.86 | 394,327.0 | -0.39% |
| 2024-10 | $51.05 | $49.00 | $2.05 | 359,422.0 | -0.86% |
| 2024-09 | $49.96 | $46.55 | $3.41 | 987,138.0 | +3.89% |
| 2024-08 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| 2024-07 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| 2024-06 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| 2024-05 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| 2024-04 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| 2024-03 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| 2024-02 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| 2024-01 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.04 | $47.01 | $4.03 | 1,234,078.0 | -7.06% |
| 2023-11 | $52.10 | $49.54 | $2.56 | 522,182.0 | -1.89% |
| 2023-10 | $52.55 | $49.78 | $2.77 | 534,357.0 | +0.18% |
| 2023-09 | $53.00 | $51.50 | $1.50 | 633,368.0 | -1.08% |
| 2023-08 | $52.35 | $50.72 | $1.64 | 444,394.0 | -0.91% |
| 2023-07 | $52.97 | $49.47 | $3.50 | 1,313,796.0 | +6.14% |
| 2023-06 | $51.28 | $48.33 | $2.95 | 1,159,271.0 | +2.97% |
| 2023-05 | $51.15 | $48.00 | $3.15 | 974,821.0 | -5.89% |
| 2023-04 | $52.98 | $50.42 | $2.56 | 1,580,485.0 | -0.83% |
| 2023-03 | $52.78 | $49.66 | $3.12 | 1,207,462.0 | -0.12% |
| 2023-02 | $54.05 | $51.02 | $3.03 | 1,189,350.0 | -4.73% |
| 2023-01 | $54.64 | $51.91 | $2.73 | 2,227,031.0 | -0.68% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):