Holen Sie sich die Stockscreener-App
51.06
0.12%
0.06
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $51.13 | $50.87 | $0.2595 | 18,265.0 | +0.12% |
| 2025-03-13 | $51.22 | $50.72 | $0.50 | 20,467.0 | +0.39% |
| 2025-03-12 | $50.88 | $50.68 | $0.1952 | 11,463.0 | -0.27% |
| 2025-03-11 | $51.14 | $50.91 | $0.2345 | 43,374.0 | +0.47% |
| 2025-03-10 | $51.02 | $50.62 | $0.395 | 16,750.0 | -0.29% |
| 2025-03-07 | $50.92 | $50.55 | $0.3671 | 13,315.0 | +0.45% |
| 2025-03-06 | $50.70 | $50.53 | $0.165 | 16,526.0 | -0.24% |
| 2025-03-05 | $50.74 | $50.29 | $0.45 | 27,775.0 | +0.73% |
| 2025-03-04 | $50.37 | $50.30 | $0.0694 | 626.0 | +0.42% |
| 2025-03-03 | $50.37 | $49.99 | $0.3828 | 18,349.0 | +0.38% |
| 2025-02-28 | $50.26 | $49.87 | $0.39 | 12,837.0 | -0.99% |
| 2025-02-27 | $50.84 | $50.46 | $0.38 | 24,324.0 | -0.57% |
| 2025-02-26 | $50.84 | $50.68 | $0.1573 | 12,528.0 | -0.53% |
| 2025-02-25 | $51.19 | $50.73 | $0.4604 | 14,586.0 | -0.55% |
| 2025-02-24 | $51.46 | $51.15 | $0.31 | 15,821.0 | -0.56% |
| 2025-02-21 | $51.90 | $51.53 | $0.3692 | 28,711.0 | -0.69% |
| 2025-02-20 | $51.97 | $51.87 | $0.101 | 26,337.0 | +0.06% |
| 2025-02-19 | $52.04 | $51.72 | $0.3212 | 17,130.0 | +0.44% |
| 2025-02-18 | $51.80 | $51.12 | $0.68 | 32,623.0 | +1.25% |
| 2025-02-14 | $51.45 | $51.01 | $0.4375 | 19,575.0 | -0.16% |
| 2025-02-13 | $51.16 | $50.91 | $0.25 | 45,448.0 | +0.47% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $51.22 | $49.99 | $1.23 | 205,175.0 | +2.18% |
| 2025-02 | $52.04 | $49.63 | $2.41 | 441,754.0 | +0.97% |
| 2025-01 | $50.30 | $47.40 | $2.90 | 1,678,367.0 | +4.02% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.92 | $46.21 | $3.71 | 1,705,580.0 | -3.42% |
| 2024-11 | $49.89 | $48.03 | $1.86 | 394,327.0 | -0.39% |
| 2024-10 | $51.05 | $49.00 | $2.05 | 359,422.0 | -0.86% |
| 2024-09 | $49.96 | $46.55 | $3.41 | 987,138.0 | +3.89% |
| 2024-08 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| 2024-07 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| 2024-06 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| 2024-05 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| 2024-04 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| 2024-03 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| 2024-02 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| 2024-01 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.04 | $47.01 | $4.03 | 1,234,078.0 | -7.06% |
| 2023-11 | $52.10 | $49.54 | $2.56 | 522,182.0 | -1.89% |
| 2023-10 | $52.55 | $49.78 | $2.77 | 534,357.0 | +0.18% |
| 2023-09 | $53.00 | $51.50 | $1.50 | 633,368.0 | -1.08% |
| 2023-08 | $52.35 | $50.72 | $1.64 | 444,394.0 | -0.91% |
| 2023-07 | $52.97 | $49.47 | $3.50 | 1,313,796.0 | +6.14% |
| 2023-06 | $51.28 | $48.33 | $2.95 | 1,159,271.0 | +2.97% |
| 2023-05 | $51.15 | $48.00 | $3.15 | 974,821.0 | -5.89% |
| 2023-04 | $52.98 | $50.42 | $2.56 | 1,580,485.0 | -0.83% |
| 2023-03 | $52.78 | $49.66 | $3.12 | 1,207,462.0 | -0.12% |
| 2023-02 | $54.05 | $51.02 | $3.03 | 1,189,350.0 | -4.73% |
| 2023-01 | $54.64 | $51.91 | $2.73 | 2,227,031.0 | -0.68% |
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):