Holen Sie sich die Stockscreener-App
52.52
1.27%
-0.6779
Handel nachbörslich:
52.52
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $53.04 | $52.34 | $0.695 | 20,518.0 | -1.27% |
| 2025-10-09 | $53.96 | $53.05 | $0.91 | 22,283.0 | -1.01% |
| 2025-10-08 | $53.80 | $53.65 | $0.15 | 14,851.0 | +0.45% |
| 2025-10-07 | $53.50 | $53.24 | $0.2577 | 22,851.0 | +0.27% |
| 2025-10-06 | $53.39 | $53.23 | $0.16 | 8,536.0 | +0.78% |
| 2025-10-03 | $53.12 | $52.90 | $0.2192 | 20,212.0 | +0.49% |
| 2025-10-02 | $52.85 | $52.50 | $0.3501 | 15,505.0 | -0.32% |
| 2025-10-01 | $52.85 | $52.40 | $0.45 | 10,757.0 | +0.48% |
| 2025-09-30 | $52.60 | $52.44 | $0.16 | 57,451.0 | -0.15% |
| 2025-09-29 | $52.75 | $52.58 | $0.17 | 41,393.0 | +0.18% |
| 2025-09-26 | $52.79 | $52.44 | $0.35 | 51,013.0 | +0.09% |
| 2025-09-25 | $52.54 | $52.17 | $0.37 | 28,405.0 | +0.67% |
| 2025-09-24 | $52.29 | $52.15 | $0.1446 | 13,150.0 | +0.29% |
| 2025-09-23 | $52.08 | $51.90 | $0.1799 | 12,303.0 | +0.47% |
| 2025-09-22 | $51.80 | $51.51 | $0.29 | 16,892.0 | +0.07% |
| 2025-09-19 | $51.82 | $51.57 | $0.2499 | 12,863.0 | -0.15% |
| 2025-09-18 | $52.61 | $51.71 | $0.90 | 19,010.0 | -0.36% |
| 2025-09-17 | $52.46 | $51.97 | $0.4903 | 39,692.0 | -1.13% |
| 2025-09-16 | $52.68 | $52.60 | $0.08 | 36,272.0 | +0.55% |
| 2025-09-15 | $52.38 | $52.09 | $0.29 | 50,024.0 | +0.73% |
| 2025-09-12 | $52.05 | $51.85 | $0.20 | 12,190.0 | +0.64% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $53.96 | $52.34 | $1.62 | 156,031.0 | -0.15% |
| 2025-09 | $52.79 | $51.12 | $1.66 | 619,420.0 | +2.48% |
| 2025-08 | $51.33 | $49.65 | $1.68 | 495,421.0 | +2.11% |
| 2025-07 | $52.18 | $50.17 | $2.01 | 665,823.0 | -0.34% |
| 2025-06 | $52.69 | $50.13 | $2.55 | 528,223.0 | +2.31% |
| 2025-05 | $50.73 | $48.93 | $1.80 | 1,148,682.0 | +0.31% |
| 2025-04 | $52.17 | $46.92 | $5.25 | 1,481,559.0 | -5.28% |
| 2025-03 | $52.32 | $49.99 | $2.33 | 859,494.0 | +3.84% |
| 2025-02 | $52.04 | $49.63 | $2.41 | 441,754.0 | +0.97% |
| 2025-01 | $50.30 | $47.40 | $2.90 | 1,678,367.0 | +4.02% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.92 | $46.21 | $3.71 | 1,705,580.0 | -3.42% |
| 2024-11 | $49.89 | $48.03 | $1.86 | 394,327.0 | -0.39% |
| 2024-10 | $51.05 | $49.00 | $2.05 | 359,422.0 | -0.86% |
| 2024-09 | $49.96 | $46.55 | $3.41 | 987,138.0 | +3.89% |
| 2024-08 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| 2024-07 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| 2024-06 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| 2024-05 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| 2024-04 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| 2024-03 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| 2024-02 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| 2024-01 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.04 | $47.01 | $4.03 | 1,234,078.0 | -7.06% |
| 2023-11 | $52.10 | $49.54 | $2.56 | 522,182.0 | -1.89% |
| 2023-10 | $52.55 | $49.78 | $2.77 | 534,357.0 | +0.18% |
| 2023-09 | $53.00 | $51.50 | $1.50 | 633,368.0 | -1.08% |
| 2023-08 | $52.35 | $50.72 | $1.64 | 444,394.0 | -0.91% |
| 2023-07 | $52.97 | $49.47 | $3.50 | 1,313,796.0 | +6.14% |
| 2023-06 | $51.28 | $48.33 | $2.95 | 1,159,271.0 | +2.97% |
| 2023-05 | $51.15 | $48.00 | $3.15 | 974,821.0 | -5.89% |
| 2023-04 | $52.98 | $50.42 | $2.56 | 1,580,485.0 | -0.83% |
| 2023-03 | $52.78 | $49.66 | $3.12 | 1,207,462.0 | -0.12% |
| 2023-02 | $54.05 | $51.02 | $3.03 | 1,189,350.0 | -4.73% |
| 2023-01 | $54.64 | $51.91 | $2.73 | 2,227,031.0 | -0.68% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):