loading

Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-14 $51.13 $50.87 $0.2595 18,265.0 +0.12%
2025-03-13 $51.22 $50.72 $0.50 20,467.0 +0.39%
2025-03-12 $50.88 $50.68 $0.1952 11,463.0 -0.27%
2025-03-11 $51.14 $50.91 $0.2345 43,374.0 +0.47%
2025-03-10 $51.02 $50.62 $0.395 16,750.0 -0.29%
2025-03-07 $50.92 $50.55 $0.3671 13,315.0 +0.45%
2025-03-06 $50.70 $50.53 $0.165 16,526.0 -0.24%
2025-03-05 $50.74 $50.29 $0.45 27,775.0 +0.73%
2025-03-04 $50.37 $50.30 $0.0694 626.0 +0.42%
2025-03-03 $50.37 $49.99 $0.3828 18,349.0 +0.38%
2025-02-28 $50.26 $49.87 $0.39 12,837.0 -0.99%
2025-02-27 $50.84 $50.46 $0.38 24,324.0 -0.57%
2025-02-26 $50.84 $50.68 $0.1573 12,528.0 -0.53%
2025-02-25 $51.19 $50.73 $0.4604 14,586.0 -0.55%
2025-02-24 $51.46 $51.15 $0.31 15,821.0 -0.56%
2025-02-21 $51.90 $51.53 $0.3692 28,711.0 -0.69%
2025-02-20 $51.97 $51.87 $0.101 26,337.0 +0.06%
2025-02-19 $52.04 $51.72 $0.3212 17,130.0 +0.44%
2025-02-18 $51.80 $51.12 $0.68 32,623.0 +1.25%
2025-02-14 $51.45 $51.01 $0.4375 19,575.0 -0.16%
2025-02-13 $51.16 $50.91 $0.25 45,448.0 +0.47%

Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $51.22 $49.99 $1.23 205,175.0 +2.18%
2025-02 $52.04 $49.63 $2.41 441,754.0 +0.97%
2025-01 $50.30 $47.40 $2.90 1,678,367.0 +4.02%

Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.92 $46.21 $3.71 1,705,580.0 -3.42%
2024-11 $49.89 $48.03 $1.86 394,327.0 -0.39%
2024-10 $51.05 $49.00 $2.05 359,422.0 -0.86%
2024-09 $49.96 $46.55 $3.41 987,138.0 +3.89%
2024-08 $48.55 $46.28 $2.27 425,000.0 -0.23%
2024-07 $50.47 $47.07 $3.40 895,774.0 -2.60%
2024-06 $50.46 $49.22 $1.24 635,227.0 -1.65%
2024-05 $52.09 $46.00 $6.09 449,129.0 +2.18%
2024-04 $50.29 $48.09 $2.20 495,775.0 +2.48%
2024-03 $48.08 $45.67 $2.41 451,728.0 +3.75%
2024-02 $46.88 $45.26 $1.62 969,199.0 -1.35%
2024-01 $47.33 $45.85 $1.48 1,185,156.0 -0.44%

Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.04 $47.01 $4.03 1,234,078.0 -7.06%
2023-11 $52.10 $49.54 $2.56 522,182.0 -1.89%
2023-10 $52.55 $49.78 $2.77 534,357.0 +0.18%
2023-09 $53.00 $51.50 $1.50 633,368.0 -1.08%
2023-08 $52.35 $50.72 $1.64 444,394.0 -0.91%
2023-07 $52.97 $49.47 $3.50 1,313,796.0 +6.14%
2023-06 $51.28 $48.33 $2.95 1,159,271.0 +2.97%
2023-05 $51.15 $48.00 $3.15 974,821.0 -5.89%
2023-04 $52.98 $50.42 $2.56 1,580,485.0 -0.83%
2023-03 $52.78 $49.66 $3.12 1,207,462.0 -0.12%
2023-02 $54.05 $51.02 $3.03 1,189,350.0 -4.73%
2023-01 $54.64 $51.91 $2.73 2,227,031.0 -0.68%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
Kapitalisierung:     |  Volumen (24h):