Holen Sie sich die Stockscreener-App
61.59
1.45%
1.00
Handel nachbörslich:
61.59
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $61.59 | $60.81 | $0.78 | 57,625.0 | +1.65% |
| 2026-08-14 | $60.68 | $60.27 | $0.41 | 49,109.0 | +0.71% |
| 2026-08-13 | $60.51 | $60.08 | $0.43 | 38,451.0 | -0.95% |
| 2026-08-12 | $60.81 | $60.55 | $0.2593 | 44,236.0 | +0.47% |
| 2026-08-11 | $60.49 | $60.00 | $0.49 | 247,256.0 | +0.10% |
| 2026-08-10 | $60.47 | $59.76 | $0.71 | 953,705.0 | +2.32% |
| 2026-08-07 | $59.29 | $58.89 | $0.40 | 31,572.0 | +0.63% |
| 2026-08-06 | $58.70 | $58.38 | $0.325 | 23,255.0 | +0.77% |
| 2026-08-05 | $58.43 | $58.13 | $0.3027 | 45,490.0 | +0.62% |
| 2026-08-04 | $58.00 | $57.73 | $0.27 | 47,695.0 | -1.03% |
| 2026-08-03 | $58.48 | $57.98 | $0.505 | 48,318.0 | -0.76% |
| 2026-07-31 | $59.03 | $58.66 | $0.37 | 51,166.0 | -0.11% |
| 2026-07-30 | $59.09 | $58.88 | $0.2101 | 53,147.0 | -0.19% |
| 2026-07-29 | $59.29 | $58.82 | $0.47 | 52,535.0 | +1.18% |
| 2026-07-28 | $58.63 | $58.26 | $0.375 | 37,130.0 | -0.72% |
| 2026-07-27 | $59.20 | $58.79 | $0.41 | 50,729.0 | -1.72% |
| 2026-07-24 | $60.02 | $59.68 | $0.345 | 29,669.0 | -0.43% |
| 2026-07-23 | $60.35 | $60.05 | $0.3045 | 52,459.0 | +0.21% |
| 2026-07-22 | $60.04 | $59.85 | $0.19 | 57,362.0 | +0.86% |
| 2026-07-21 | $59.49 | $59.25 | $0.2407 | 34,458.0 | +1.12% |
| 2026-07-20 | $58.93 | $58.67 | $0.2567 | 33,410.0 | +0.24% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $61.59 | $57.73 | $3.86 | 1,644,337.0 | +4.58% |
| 2026-07 | $60.35 | $54.95 | $5.40 | 1,102,289.0 | +6.63% |
| 2026-06 | $61.31 | $54.55 | $6.76 | 1,537,520.0 | -8.50% |
| 2026-05 | $63.76 | $59.87 | $3.89 | 1,634,569.0 | -3.04% |
| 2026-04 | $62.28 | $57.56 | $4.72 | 1,599,454.0 | +4.76% |
| 2026-03 | $60.05 | $54.95 | $5.09 | 1,882,442.0 | +8.85% |
| 2026-02 | $54.92 | $51.08 | $3.84 | 1,650,060.0 | +1.22% |
| 2026-01 | $57.17 | $48.62 | $8.55 | 1,291,004.0 | +10.63% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $56.24 | $47.63 | $8.61 | 996,245.0 | -10.21% |
| 2025-11 | $55.23 | $53.44 | $1.79 | 338,838.0 | +2.30% |
| 2025-10 | $54.20 | $52.34 | $1.86 | 707,658.0 | +2.49% |
| 2025-09 | $52.79 | $51.12 | $1.66 | 619,420.0 | +2.48% |
| 2025-08 | $51.33 | $49.65 | $1.68 | 495,421.0 | +2.11% |
| 2025-07 | $52.18 | $50.17 | $2.01 | 665,823.0 | -0.34% |
| 2025-06 | $52.69 | $50.13 | $2.55 | 528,223.0 | +2.31% |
| 2025-05 | $50.73 | $48.93 | $1.80 | 1,148,682.0 | +0.31% |
| 2025-04 | $52.17 | $46.92 | $5.25 | 1,481,559.0 | -5.28% |
| 2025-03 | $52.32 | $49.99 | $2.33 | 859,494.0 | +3.84% |
| 2025-02 | $52.04 | $49.63 | $2.41 | 441,754.0 | +0.97% |
| 2025-01 | $50.30 | $47.40 | $2.90 | 1,678,367.0 | +4.02% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.92 | $46.21 | $3.71 | 1,705,580.0 | -3.42% |
| 2024-11 | $49.89 | $48.03 | $1.86 | 394,327.0 | -0.39% |
| 2024-10 | $51.05 | $49.00 | $2.05 | 359,422.0 | -0.86% |
| 2024-09 | $49.96 | $46.55 | $3.41 | 987,138.0 | +3.89% |
| 2024-08 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| 2024-07 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| 2024-06 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| 2024-05 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| 2024-04 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| 2024-03 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| 2024-02 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| 2024-01 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):