Holen Sie sich die Stockscreener-App
49.86
0.08%
-0.04
Handel nachbörslich:
49.86
0.0023
+0.00%
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $49.93 | $49.65 | $0.28 | 88,542.0 | -0.08% |
| 2024-09-27 | $49.90 | $49.67 | $0.2227 | 9,400.0 | +0.46% |
| 2024-09-26 | $49.94 | $49.65 | $0.2899 | 14,894.0 | -0.28% |
| 2024-09-25 | $49.92 | $49.70 | $0.22 | 11,283.0 | -0.23% |
| 2024-09-24 | $49.96 | $49.68 | $0.2799 | 67,341.0 | +1.48% |
| 2024-09-23 | $49.42 | $49.06 | $0.3553 | 13,709.0 | +0.55% |
| 2024-09-20 | $48.97 | $48.59 | $0.3817 | 11,526.0 | +0.45% |
| 2024-09-19 | $48.82 | $48.51 | $0.3069 | 9,557.0 | +1.21% |
| 2024-09-18 | $48.55 | $48.10 | $0.4483 | 9,264.0 | -0.49% |
| 2024-09-17 | $48.44 | $48.19 | $0.2499 | 16,595.0 | +0.33% |
| 2024-09-16 | $48.28 | $48.08 | $0.205 | 9,708.0 | +0.66% |
| 2024-09-13 | $48.12 | $47.84 | $0.28 | 9,265.0 | +0.27% |
| 2024-09-12 | $47.76 | $47.42 | $0.34 | 65,944.0 | +1.40% |
| 2024-09-11 | $47.11 | $46.63 | $0.4802 | 43,810.0 | +0.77% |
| 2024-09-10 | $47.12 | $46.55 | $0.57 | 12,831.0 | -0.79% |
| 2024-09-09 | $47.13 | $46.79 | $0.34 | 17,839.0 | +0.55% |
| 2024-09-06 | $47.60 | $46.67 | $0.93 | 67,623.0 | -1.33% |
| 2024-09-05 | $47.64 | $47.43 | $0.21 | 27,650.0 | +0.30% |
| 2024-09-04 | $47.50 | $47.27 | $0.2315 | 458,033.0 | -0.38% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $49.96 | $46.55 | $3.41 | 1,075,680.0 | +3.89% |
| 2024-08 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| 2024-07 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| 2024-06 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| 2024-05 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| 2024-04 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| 2024-03 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| 2024-02 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| 2024-01 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.04 | $47.01 | $4.03 | 1,234,078.0 | -7.06% |
| 2023-11 | $52.10 | $49.54 | $2.56 | 522,182.0 | -1.89% |
| 2023-10 | $52.55 | $49.78 | $2.77 | 534,357.0 | +0.18% |
| 2023-09 | $53.00 | $51.50 | $1.50 | 633,368.0 | -1.08% |
| 2023-08 | $52.35 | $50.72 | $1.64 | 444,394.0 | -0.91% |
| 2023-07 | $52.97 | $49.47 | $3.50 | 1,313,796.0 | +6.14% |
| 2023-06 | $51.28 | $48.33 | $2.95 | 1,159,271.0 | +2.97% |
| 2023-05 | $51.15 | $48.00 | $3.15 | 974,821.0 | -5.89% |
| 2023-04 | $52.98 | $50.42 | $2.56 | 1,580,485.0 | -0.83% |
| 2023-03 | $52.78 | $49.66 | $3.12 | 1,207,462.0 | -0.12% |
| 2023-02 | $54.05 | $51.02 | $3.03 | 1,189,350.0 | -4.73% |
| 2023-01 | $54.64 | $51.91 | $2.73 | 2,227,031.0 | -0.68% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $58.92 | $53.51 | $5.41 | 3,269,164.0 | -6.63% |
| 2022-11 | $58.89 | $56.25 | $2.64 | 1,305,935.0 | +3.99% |
| 2022-10 | $58.62 | $54.90 | $3.73 | 817,879.0 | +2.05% |
| 2022-09 | $59.59 | $54.44 | $5.15 | 1,509,939.0 | -7.01% |
| 2022-08 | $60.82 | $56.84 | $3.98 | 980,584.0 | -0.05% |
| 2022-07 | $59.70 | $54.31 | $5.39 | 1,502,988.0 | +1.63% |
| 2022-06 | $68.21 | $58.08 | $10.13 | 1,643,397.0 | -10.25% |
| 2022-05 | $66.43 | $61.13 | $5.30 | 1,657,553.0 | +2.35% |
| 2022-04 | $67.19 | $61.20 | $5.99 | 1,213,949.0 | +3.34% |
| 2022-03 | $65.99 | $58.04 | $7.95 | 2,347,609.0 | +7.95% |
| 2022-02 | $64.26 | $53.34 | $10.92 | 1,320,257.0 | +6.54% |
| 2022-01 | $53.74 | $49.34 | $4.40 | 1,302,896.0 | +7.80% |
0.36%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):