Holen Sie sich die Stockscreener-App
50.25
0.02%
0.0052
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-05 | $50.27 | $50.10 | $0.1699 | 23,678.0 | +0.06% |
| 2025-02-04 | $50.36 | $49.63 | $0.728 | 18,209.0 | +0.40% |
| 2025-02-03 | $50.11 | $49.84 | $0.2707 | 32,804.0 | +1.11% |
| 2025-01-31 | $49.57 | $49.29 | $0.2799 | 27,121.0 | -0.21% |
| 2025-01-30 | $49.81 | $49.57 | $0.24 | 25,653.0 | +0.13% |
| 2025-01-29 | $49.62 | $49.42 | $0.1951 | 21,268.0 | +0.67% |
| 2025-01-28 | $49.37 | $49.12 | $0.25 | 62,573.0 | +0.08% |
| 2025-01-27 | $49.44 | $48.95 | $0.49 | 44,057.0 | -1.40% |
| 2025-01-24 | $49.97 | $49.74 | $0.23 | 121,460.0 | -0.06% |
| 2025-01-23 | $50.06 | $49.82 | $0.2401 | 30,560.0 | -0.24% |
| 2025-01-22 | $50.04 | $49.85 | $0.19 | 19,995.0 | +0.26% |
| 2025-01-21 | $49.91 | $49.67 | $0.235 | 191,403.0 | +0.12% |
| 2025-01-17 | $50.07 | $49.69 | $0.38 | 382,976.0 | -0.66% |
| 2025-01-16 | $50.22 | $49.87 | $0.345 | 62,365.0 | -0.24% |
| 2025-01-15 | $50.30 | $49.79 | $0.5099 | 128,529.0 | +1.45% |
| 2025-01-14 | $49.58 | $49.37 | $0.21 | 41,140.0 | -0.08% |
| 2025-01-13 | $49.61 | $49.38 | $0.2251 | 115,347.0 | +0.51% |
| 2025-01-10 | $49.40 | $49.00 | $0.40 | 99,662.0 | +2.62% |
| 2025-01-08 | $48.17 | $47.92 | $0.25 | 96,663.0 | +0.17% |
| 2025-01-07 | $48.09 | $47.93 | $0.1596 | 127,888.0 | +0.48% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMDY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $50.36 | $49.63 | $0.728 | 74,691.0 | +1.58% |
| 2025-01 | $50.30 | $47.40 | $2.90 | 1,678,367.0 | +4.02% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.92 | $46.21 | $3.71 | 1,705,580.0 | -3.42% |
| 2024-11 | $49.89 | $48.03 | $1.86 | 394,327.0 | -0.39% |
| 2024-10 | $51.05 | $49.00 | $2.05 | 359,422.0 | -0.86% |
| 2024-09 | $49.96 | $46.55 | $3.41 | 987,138.0 | +3.89% |
| 2024-08 | $48.55 | $46.28 | $2.27 | 425,000.0 | -0.23% |
| 2024-07 | $50.47 | $47.07 | $3.40 | 895,774.0 | -2.60% |
| 2024-06 | $50.46 | $49.22 | $1.24 | 635,227.0 | -1.65% |
| 2024-05 | $52.09 | $46.00 | $6.09 | 449,129.0 | +2.18% |
| 2024-04 | $50.29 | $48.09 | $2.20 | 495,775.0 | +2.48% |
| 2024-03 | $48.08 | $45.67 | $2.41 | 451,728.0 | +3.75% |
| 2024-02 | $46.88 | $45.26 | $1.62 | 969,199.0 | -1.35% |
| 2024-01 | $47.33 | $45.85 | $1.48 | 1,185,156.0 | -0.44% |
Ishares Bloomberg Roll Select Commodity Strategy Etf-Aktien (CMDY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.04 | $47.01 | $4.03 | 1,234,078.0 | -7.06% |
| 2023-11 | $52.10 | $49.54 | $2.56 | 522,182.0 | -1.89% |
| 2023-10 | $52.55 | $49.78 | $2.77 | 534,357.0 | +0.18% |
| 2023-09 | $53.00 | $51.50 | $1.50 | 633,368.0 | -1.08% |
| 2023-08 | $52.35 | $50.72 | $1.64 | 444,394.0 | -0.91% |
| 2023-07 | $52.97 | $49.47 | $3.50 | 1,313,796.0 | +6.14% |
| 2023-06 | $51.28 | $48.33 | $2.95 | 1,159,271.0 | +2.97% |
| 2023-05 | $51.15 | $48.00 | $3.15 | 974,821.0 | -5.89% |
| 2023-04 | $52.98 | $50.42 | $2.56 | 1,580,485.0 | -0.83% |
| 2023-03 | $52.78 | $49.66 | $3.12 | 1,207,462.0 | -0.12% |
| 2023-02 | $54.05 | $51.02 | $3.03 | 1,189,350.0 | -4.73% |
| 2023-01 | $54.64 | $51.91 | $2.73 | 2,227,031.0 | -0.68% |
0.70%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):