Holen Sie sich die Stockscreener-App
27.32
0.05%
-0.014
Pimco Commodity Strategy Active Etf-Aktien (CMDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $27.44 | $27.32 | $0.1199 | 210,735.0 | +0.06% |
| 2025-12-17 | $27.35 | $27.24 | $0.11 | 71,111.0 | +0.60% |
| 2025-12-16 | $27.59 | $27.15 | $0.44 | 16,886.0 | -0.84% |
| 2025-12-15 | $27.54 | $27.35 | $0.1921 | 1,334,808.0 | -0.80% |
| 2025-12-12 | $27.73 | $27.58 | $0.1498 | 54,848.0 | -1.11% |
| 2025-12-11 | $28.01 | $27.70 | $0.31 | 1,167,756.0 | +0.54% |
| 2025-12-10 | $27.80 | $27.61 | $0.19 | 59,681.0 | +0.39% |
| 2025-12-09 | $27.75 | $27.60 | $0.15 | 47,633.0 | -0.38% |
| 2025-12-08 | $27.93 | $27.77 | $0.16 | 23,722.0 | -0.85% |
| 2025-12-05 | $28.08 | $27.98 | $0.102 | 41,694.0 | +0.26% |
| 2025-12-04 | $28.02 | $27.86 | $0.155 | 18,281.0 | +0.58% |
| 2025-12-03 | $27.88 | $27.76 | $0.1196 | 17,352.0 | +0.29% |
| 2025-12-02 | $27.95 | $27.69 | $0.26 | 20,599.0 | -0.72% |
| 2025-12-01 | $27.90 | $27.80 | $0.0994 | 39,081.0 | +0.61% |
| 2025-11-28 | $27.77 | $27.64 | $0.1288 | 150,064.0 | +0.69% |
| 2025-11-26 | $27.59 | $27.38 | $0.2147 | 1,326,132.0 | +1.18% |
| 2025-11-25 | $27.30 | $27.15 | $0.15 | 26,701.0 | -0.21% |
| 2025-11-24 | $27.29 | $27.09 | $0.195 | 35,264.0 | +0.54% |
| 2025-11-21 | $27.20 | $26.98 | $0.22 | 34,479.0 | -0.26% |
| 2025-11-20 | $27.46 | $27.19 | $0.2726 | 14,947.0 | -0.33% |
| 2025-11-19 | $27.51 | $27.29 | $0.225 | 30,870.0 | -0.93% |
| 2025-11-18 | $27.62 | $27.46 | $0.16 | 26,539.0 | -0.20% |
Pimco Commodity Strategy Active Etf-Aktien (CMDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Commodity Strategy Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Commodity Strategy Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Commodity Strategy Active Etf-Aktien (CMDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.08 | $27.15 | $0.932 | 3,124,187.0 | -1.37% |
| 2025-11 | $28.54 | $26.98 | $1.55 | 2,063,614.0 | -0.36% |
| 2025-10 | $29.98 | $27.02 | $2.96 | 995,063.0 | +1.57% |
| 2025-09 | $28.24 | $26.61 | $1.63 | 1,561,485.0 | +2.64% |
| 2025-08 | $26.82 | $25.85 | $0.9727 | 1,237,733.0 | +2.21% |
| 2025-07 | $26.66 | $25.55 | $1.11 | 8,315,306.0 | +1.11% |
| 2025-06 | $26.96 | $25.67 | $1.29 | 1,820,136.0 | +1.93% |
| 2025-05 | $26.01 | $25.02 | $0.9897 | 2,823,981.0 | +0.53% |
| 2025-04 | $27.90 | $24.12 | $3.78 | 1,846,818.0 | -5.84% |
| 2025-03 | $26.78 | $25.89 | $0.8946 | 4,024,731.0 | +3.32% |
| 2025-02 | $27.05 | $25.17 | $1.88 | 5,279,299.0 | -0.65% |
| 2025-01 | $27.95 | $25.34 | $2.61 | 1,188,336.0 | +3.33% |
Pimco Commodity Strategy Active Etf-Aktien (CMDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.61 | $0.8138 | 1,169,351.0 | +0.42% |
| 2024-11 | $26.33 | $25.31 | $1.02 | 2,017,939.0 | -0.08% |
| 2024-10 | $26.79 | $25.88 | $0.91 | 369,151.0 | -2.69% |
| 2024-09 | $26.89 | $25.09 | $1.80 | 608,083.0 | +3.09% |
| 2024-08 | $26.27 | $25.42 | $0.8489 | 278,579.0 | -1.52% |
| 2024-07 | $27.41 | $25.86 | $1.55 | 625,762.0 | -3.35% |
| 2024-06 | $27.44 | $26.69 | $0.7508 | 1,356,222.0 | -0.41% |
| 2024-05 | $28.19 | $26.31 | $1.88 | 418,430.0 | +0.19% |
| 2024-04 | $28.08 | $26.89 | $1.19 | 1,547,801.0 | +0.56% |
| 2024-03 | $27.24 | $26.16 | $1.08 | 680,695.0 | +4.00% |
| 2024-02 | $26.31 | $25.59 | $0.72 | 268,074.0 | -0.24% |
| 2024-01 | $26.41 | $25.33 | $1.08 | 897,118.0 | +1.87% |
Pimco Commodity Strategy Active Etf-Aktien (CMDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.61 | $25.39 | $1.22 | 171,352.0 | -3.28% |
| 2023-11 | $27.21 | $26.21 | $1.00 | 151,176.0 | -1.45% |
| 2023-10 | $27.45 | $26.05 | $1.40 | 110,680.0 | +0.00% |
0.10%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):