Holen Sie sich die Stockscreener-App
27.16
1.20%
-0.33
Pimco Commodity Strategy Active Etf-Aktien (CMDT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $27.40 | $27.04 | $0.36 | 37,031.0 | -1.20% |
| 2025-10-09 | $29.23 | $27.42 | $1.81 | 34,528.0 | -0.40% |
| 2025-10-08 | $27.68 | $27.52 | $0.16 | 74,857.0 | +0.29% |
| 2025-10-07 | $27.59 | $27.44 | $0.15 | 76,233.0 | +0.11% |
| 2025-10-06 | $28.30 | $27.02 | $1.28 | 85,719.0 | +1.25% |
| 2025-10-03 | $27.43 | $27.14 | $0.285 | 65,183.0 | +0.30% |
| 2025-10-02 | $27.24 | $27.02 | $0.22 | 38,933.0 | -0.53% |
| 2025-10-01 | $29.98 | $27.04 | $2.94 | 21,150.0 | -0.68% |
| 2025-09-30 | $27.41 | $27.29 | $0.12 | 94,815.0 | +0.07% |
| 2025-09-29 | $27.46 | $27.35 | $0.109 | 23,934.0 | -0.18% |
| 2025-09-26 | $27.60 | $27.25 | $0.3499 | 19,547.0 | +0.44% |
| 2025-09-25 | $27.37 | $27.12 | $0.25 | 81,630.0 | -0.04% |
| 2025-09-24 | $27.77 | $27.24 | $0.535 | 17,275.0 | +0.70% |
| 2025-09-23 | $27.23 | $27.10 | $0.13 | 20,729.0 | +0.07% |
| 2025-09-22 | $27.13 | $26.96 | $0.17 | 19,843.0 | +0.56% |
| 2025-09-19 | $27.06 | $26.94 | $0.12 | 21,668.0 | -0.51% |
| 2025-09-18 | $27.16 | $27.03 | $0.13 | 77,592.0 | -0.31% |
| 2025-09-17 | $27.48 | $27.16 | $0.3176 | 22,742.0 | -1.34% |
| 2025-09-16 | $27.59 | $27.50 | $0.09 | 30,368.0 | +0.57% |
| 2025-09-15 | $28.24 | $27.28 | $0.96 | 21,259.0 | +1.05% |
| 2025-09-12 | $27.18 | $27.07 | $0.11 | 13,703.0 | +0.71% |
Pimco Commodity Strategy Active Etf-Aktien (CMDT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Commodity Strategy Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Commodity Strategy Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Commodity Strategy Active Etf-Aktien (CMDT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $29.98 | $27.02 | $2.96 | 470,665.0 | -0.88% |
| 2025-09 | $28.24 | $26.61 | $1.63 | 1,561,485.0 | +2.64% |
| 2025-08 | $26.82 | $25.85 | $0.9727 | 1,237,733.0 | +2.21% |
| 2025-07 | $26.66 | $25.55 | $1.11 | 8,315,306.0 | +1.11% |
| 2025-06 | $26.96 | $25.67 | $1.29 | 1,820,136.0 | +1.93% |
| 2025-05 | $26.01 | $25.02 | $0.9897 | 2,823,981.0 | +0.53% |
| 2025-04 | $27.90 | $24.12 | $3.78 | 1,846,818.0 | -5.84% |
| 2025-03 | $26.78 | $25.89 | $0.8946 | 4,024,731.0 | +3.32% |
| 2025-02 | $27.05 | $25.17 | $1.88 | 5,279,299.0 | -0.65% |
| 2025-01 | $27.95 | $25.34 | $2.61 | 1,188,336.0 | +3.33% |
Pimco Commodity Strategy Active Etf-Aktien (CMDT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.42 | $25.61 | $0.8138 | 1,169,351.0 | +0.42% |
| 2024-11 | $26.33 | $25.31 | $1.02 | 2,017,939.0 | -0.08% |
| 2024-10 | $26.79 | $25.88 | $0.91 | 369,151.0 | -2.69% |
| 2024-09 | $26.89 | $25.09 | $1.80 | 608,083.0 | +3.09% |
| 2024-08 | $26.27 | $25.42 | $0.8489 | 278,579.0 | -1.52% |
| 2024-07 | $27.41 | $25.86 | $1.55 | 625,762.0 | -3.35% |
| 2024-06 | $27.44 | $26.69 | $0.7508 | 1,356,222.0 | -0.41% |
| 2024-05 | $28.19 | $26.31 | $1.88 | 418,430.0 | +0.19% |
| 2024-04 | $28.08 | $26.89 | $1.19 | 1,547,801.0 | +0.56% |
| 2024-03 | $27.24 | $26.16 | $1.08 | 680,695.0 | +4.00% |
| 2024-02 | $26.31 | $25.59 | $0.72 | 268,074.0 | -0.24% |
| 2024-01 | $26.41 | $25.33 | $1.08 | 897,118.0 | +1.87% |
Pimco Commodity Strategy Active Etf-Aktien (CMDT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.61 | $25.39 | $1.22 | 171,352.0 | -3.28% |
| 2023-11 | $27.21 | $26.21 | $1.00 | 151,176.0 | -1.45% |
| 2023-10 | $27.45 | $26.05 | $1.40 | 110,680.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):