Holen Sie sich die Stockscreener-App
4.39
0.68%
-0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Creative Media Community Trust-Aktien (CMCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-10 | $4.41 | $4.16 | $0.2512 | 5,467.0 | +0.00% |
| 2026-08-07 | $4.41 | $4.14 | $0.2686 | 10,307.0 | +1.61% |
| 2026-08-06 | $4.59 | $4.10 | $0.493 | 8,459.0 | -3.34% |
| 2026-08-05 | $4.65 | $4.00 | $0.6533 | 23,601.0 | +2.05% |
| 2026-08-04 | $4.56 | $3.66 | $0.8977 | 57,166.0 | +10.00% |
| 2026-08-03 | $4.03 | $3.42 | $0.61 | 91,089.0 | +14.29% |
| 2026-07-31 | $3.50 | $3.26 | $0.2386 | 6,142.0 | +2.64% |
| 2026-07-30 | $3.66 | $2.78 | $0.88 | 43,224.0 | +20.07% |
| 2026-07-29 | $2.98 | $2.84 | $0.14 | 12,193.0 | -3.73% |
| 2026-07-28 | $2.99 | $2.68 | $0.3145 | 8,314.0 | +4.98% |
| 2026-07-27 | $3.13 | $2.56 | $0.569 | 25,631.0 | +0.36% |
| 2026-07-24 | $2.81 | $2.50 | $0.31 | 15,628.0 | +9.80% |
| 2026-07-23 | $2.61 | $2.32 | $0.29 | 15,861.0 | +3.24% |
| 2026-07-22 | $2.54 | $2.33 | $0.215 | 46,359.0 | -0.20% |
| 2026-07-21 | $2.55 | $2.30 | $0.25 | 22,387.0 | +2.27% |
| 2026-07-20 | $2.77 | $2.39 | $0.385 | 27,186.0 | -9.02% |
| 2026-07-17 | $2.80 | $2.57 | $0.2255 | 8,508.0 | +0.00% |
| 2026-07-16 | $2.66 | $2.53 | $0.1289 | 5,964.0 | +0.76% |
| 2026-07-15 | $2.96 | $2.29 | $0.675 | 44,331.0 | -6.38% |
| 2026-07-14 | $3.25 | $2.73 | $0.525 | 52,953.0 | -13.76% |
| 2026-07-13 | $3.49 | $3.24 | $0.25 | 11,131.0 | -3.82% |
Creative Media Community Trust-Aktien (CMCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Media Community Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Media Community Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Creative Media Community Trust-Aktien (CMCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.65 | $3.42 | $1.23 | 196,089.0 | +26.00% |
| 2026-07 | $3.71 | $2.29 | $1.42 | 452,897.0 | +7.69% |
| 2026-06 | $4.98 | $3.01 | $1.97 | 967,003.0 | -28.41% |
| 2026-05 | $6.52 | $4.33 | $2.19 | 672,490.0 | -12.36% |
| 2026-04 | $11.19 | $4.00 | $7.19 | 19,059,529.1 | -15.69% |
| 2026-03 | $246.0 | $5.22 | $240.8 | 3,112,674.6 | -97.13% |
| 2026-02 | $307.0 | $203.0 | $104.0 | 9,780.8 | -29.37% |
| 2026-01 | $592.0 | $282.0 | $310.0 | 787,757.9 | -18.33% |
Creative Media Community Trust-Aktien (CMCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $839.0 | $286.5 | $552.5 | 874,819.1 | -12.23% |
| 2025-11 | $1,441.0 | $256.0 | $1,185.0 | 703,254.0 | -24.86% |
| 2025-10 | $801.0 | $514.0 | $287.0 | 8,242.4 | -10.91% |
| 2025-09 | $923.0 | $555.0 | $368.0 | 5,438.3 | -0.64% |
| 2025-08 | $980.0 | $539.0 | $441.0 | 189,973.3 | +4.50% |
| 2025-07 | $897.0 | $600.0 | $297.0 | 2,568.6 | -25.37% |
| 2025-06 | $1,090.0 | $709.0 | $381.0 | 2,669.3 | +3.74% |
| 2025-05 | $802.0 | $548.5 | $253.5 | 3,761.4 | +39.14% |
| 2025-04 | $680.0 | $403.0 | $277.0 | 20,287.3 | -11.13% |
| 2025-03 | $1,900.0 | $528.0 | $1,372.0 | 13,967.9 | -63.56% |
| 2025-02 | $1,999.8 | $1,575.0 | $424.7 | 860.3 | -9.47% |
| 2025-01 | $7,367.5 | $1,587.5 | $5,780.0 | 8,769.9 | -66.22% |
Creative Media Community Trust-Aktien (CMCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7,980.0 | $2,780.0 | $5,200.0 | 2,215.5 | -39.80% |
| 2024-11 | $12,247.5 | $5,250.0 | $6,997.5 | 607.8 | -39.96% |
| 2024-10 | $18,250.0 | $10,775.0 | $7,475.0 | 591.7 | -9.16% |
| 2024-09 | $51,463.0 | $10,500.0 | $40,963.0 | 341.0 | -74.87% |
| 2024-08 | $55,139.0 | $46,561.8 | $8,577.2 | 8.36 | -7.64% |
| 2024-07 | $67,389.6 | $50,482.8 | $16,906.8 | 25.88 | -19.70% |
| 2024-06 | $72,538.4 | $61,755.6 | $10,782.7 | 7.04 | -6.60% |
| 2024-05 | $81,475.8 | $69,597.6 | $11,878.2 | 6.63 | -13.90% |
| 2024-04 | $110,032.8 | $79,400.1 | $30,632.8 | 8.59 | -21.48% |
| 2024-03 | $106,602.0 | $85,771.7 | $20,830.3 | 5.73 | +18.33% |
| 2024-02 | $88,467.4 | $78,174.8 | $10,292.6 | 5.47 | +4.65% |
| 2024-01 | $97,779.7 | $81,850.7 | $15,929.0 | 6.98 | -6.78% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):