Holen Sie sich die Stockscreener-App
0.5642
14.58%
-0.0963
Handel nachbörslich:
.60
0.0358
+6.35%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Creative Media Community Trust-Aktien (CMCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-27 | $0.71 | $0.5222 | $0.1878 | 714,430.0 | -14.58% |
| 2026-03-26 | $0.79 | $0.6212 | $0.1688 | 620,112.0 | -5.51% |
| 2026-03-25 | $0.821 | $0.60 | $0.221 | 803,315.1 | -20.30% |
| 2026-03-24 | $0.911 | $0.725 | $0.186 | 1,132,429.2 | -5.70% |
| 2026-03-23 | $1.10 | $0.90 | $0.20 | 1,403,957.1 | -26.19% |
| 2026-03-20 | $1.37 | $1.11 | $0.263 | 1,221,635.0 | -8.23% |
| 2026-03-19 | $1.58 | $1.22 | $0.362 | 1,736,453.7 | -21.32% |
| 2026-03-18 | $1.80 | $1.50 | $0.30 | 13,049,846.0 | +6.34% |
| 2026-03-17 | $4.70 | $1.50 | $3.20 | 6,824,539.1 | -69.61% |
| 2026-03-16 | $6.20 | $3.94 | $2.27 | 193,496.8 | -14.95% |
| 2026-03-13 | $10.95 | $5.00 | $5.95 | 446,240.5 | -44.31% |
| 2026-03-12 | $13.60 | $11.20 | $2.40 | 22,039.5 | -12.98% |
| 2026-03-11 | $14.20 | $12.79 | $1.41 | 10,838.2 | -2.24% |
| 2026-03-10 | $18.70 | $12.70 | $6.00 | 48,402.2 | -32.32% |
| 2026-03-09 | $20.95 | $18.10 | $2.85 | 11,031.0 | -13.54% |
| 2026-03-06 | $24.20 | $21.80 | $2.40 | 5,008.6 | +0.00% |
| 2026-03-05 | $24.10 | $22.60 | $1.50 | 5,687.1 | -5.37% |
| 2026-03-04 | $24.50 | $23.20 | $1.30 | 3,389.2 | -0.41% |
| 2026-03-03 | $24.60 | $22.00 | $2.60 | 4,686.6 | +4.29% |
| 2026-03-02 | $24.25 | $21.20 | $3.05 | 8,804.9 | +8.88% |
Creative Media Community Trust-Aktien (CMCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Media Community Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Media Community Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Creative Media Community Trust-Aktien (CMCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.60 | $0.5222 | $24.08 | 28,980,771.8 | -97.36% |
| 2026-02 | $30.70 | $20.30 | $10.40 | 97,807.9 | -29.37% |
| 2026-01 | $59.20 | $28.20 | $31.00 | 7,877,579.0 | -18.33% |
Creative Media Community Trust-Aktien (CMCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.90 | $28.65 | $55.25 | 8,748,190.5 | -12.23% |
| 2025-11 | $144.1 | $25.60 | $118.5 | 7,032,539.9 | -24.86% |
| 2025-10 | $80.10 | $51.40 | $28.70 | 82,424.0 | -10.91% |
| 2025-09 | $92.30 | $55.50 | $36.80 | 54,382.5 | -0.64% |
| 2025-08 | $98.00 | $53.90 | $44.10 | 1,899,733.4 | +4.50% |
| 2025-07 | $89.70 | $60.00 | $29.70 | 25,686.2 | -25.37% |
| 2025-06 | $109.0 | $70.90 | $38.10 | 26,692.8 | +3.74% |
| 2025-05 | $80.20 | $54.85 | $25.35 | 37,613.9 | +39.14% |
| 2025-04 | $68.00 | $40.30 | $27.70 | 202,873.1 | -11.13% |
| 2025-03 | $190.0 | $52.80 | $137.2 | 139,679.4 | -63.56% |
| 2025-02 | $200.0 | $157.5 | $42.47 | 8,602.5 | -9.47% |
| 2025-01 | $736.8 | $158.8 | $578.0 | 87,698.6 | -66.22% |
Creative Media Community Trust-Aktien (CMCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $798.0 | $278.0 | $520.0 | 22,155.0 | -39.80% |
| 2024-11 | $1,224.8 | $525.0 | $699.8 | 6,077.7 | -39.96% |
| 2024-10 | $1,825.0 | $1,077.5 | $747.5 | 5,916.8 | -9.16% |
| 2024-09 | $5,146.3 | $1,050.0 | $4,096.3 | 3,410.4 | -74.87% |
| 2024-08 | $5,513.9 | $4,656.2 | $857.7 | 83.59 | -7.64% |
| 2024-07 | $6,739.0 | $5,048.3 | $1,690.7 | 258.8 | -19.70% |
| 2024-06 | $7,253.8 | $6,175.6 | $1,078.3 | 70.43 | -6.60% |
| 2024-05 | $8,147.6 | $6,959.8 | $1,187.8 | 66.33 | -13.90% |
| 2024-04 | $11,003.3 | $7,940.0 | $3,063.3 | 85.90 | -21.48% |
| 2024-03 | $10,660.2 | $8,577.2 | $2,083.0 | 57.31 | +18.33% |
| 2024-02 | $8,846.7 | $7,817.5 | $1,029.3 | 54.68 | +4.65% |
| 2024-01 | $9,778.0 | $8,185.1 | $1,592.9 | 69.79 | -6.78% |
4.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):