Creative Media Community Trust (CMCT)

Date: O: H: L: C: Vol:

Creative Media Community Trust-Aktien (CMCT) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$3.52	$3.19	$0.33	10,987	-0.93%
Oct 29, 2026	$3.94	$3.02	$0.9192	44,540	-17.22%
Oct 28, 2026	$3.89	$3.36	$0.53	134,620	+15.43%
Oct 27, 2026	$3.54	$3.15	$0.39	12,291	+3.06%
Oct 26, 2026	$3.31	$2.87	$0.44	29,726	+4.47%
Oct 23, 2026	$3.37	$3.10	$0.27	17,148	-2.49%
Oct 22, 2026	$4.29	$3.17	$1.12	124,976	-21.71%
Oct 21, 2026	$5.75	$3.97	$1.78	71,200	-28.32%
Oct 20, 2026	$5.76	$4.90	$0.8608	45,129	+9.16%
Oct 19, 2026	$5.45	$4.56	$0.888	93,718	+16.19%
Oct 16, 2026	$4.74	$4.36	$0.38	23,643	+0.67%
Oct 15, 2026	$4.71	$4.03	$0.6772	26,764	-2.82%
Oct 14, 2026	$5.10	$3.86	$1.24	106,157	+10.82%
Oct 13, 2026	$4.36	$3.95	$0.41	48,561	-5.02%
Oct 12, 2026	$4.40	$3.77	$0.6282	66,814	+13.18%
Oct 09, 2026	$3.95	$3.50	$0.4547	47,348	+2.38%
Oct 08, 2026	$3.99	$3.68	$0.3099	28,106	+0.80%
Oct 07, 2026	$3.83	$3.47	$0.3619	42,051	+2.18%
Oct 06, 2026	$4.55	$3.50	$1.05	100,644	-21.24%
Oct 05, 2026	$4.76	$3.60	$1.16	157,208	+22.63%
Oct 02, 2026	$4.50	$3.22	$1.28	572,666	+4.97%

Creative Media Community Trust-Aktien (CMCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Creative Media Community Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Creative Media Community Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Creative Media Community Trust-Aktien (CMCT) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$5.76	$2.77	$2.99	2,894,634	+8.87%
Sep, 2026	$4.12	$1.78	$2.35	33,021,610	-25.63%
Aug, 2026	$5.76	$3.42	$2.34	653,579	+12.57%
Jul, 2026	$3.71	$2.29	$1.42	452,897	+7.69%
Jun, 2026	$4.98	$3.01	$1.97	967,003	-28.41%
May, 2026	$6.52	$4.33	$2.19	672,490	-12.36%
Apr, 2026	$11.19	$4.00	$7.19	19,059,529	-15.69%
Mar, 2026	$246.00	$5.22	$240.78	3,112,676	-97.13%
Feb, 2026	$307.00	$203.00	$104.00	9,781	-29.37%
Jan, 2026	$592.00	$282.00	$310.00	787,761	-18.33%

Creative Media Community Trust-Aktien (CMCT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$838.99	$286.50	$552.49	874,818	-12.23%
Nov, 2025	$1,441.00	$256.00	$1,185.00	703,255	-24.86%
Oct, 2025	$801.00	$514.00	$287.00	8,245	-10.91%
Sep, 2025	$923.00	$555.00	$368.00	5,438	-0.64%
Aug, 2025	$979.99	$539.01	$440.98	189,974	+4.50%
Jul, 2025	$897.00	$600.00	$297.00	2,566	-25.37%
Jun, 2025	$1,090.00	$709.00	$381.00	2,668	+3.74%
May, 2025	$802.00	$548.50	$253.50	3,763	+39.14%
Apr, 2025	$680.00	$403.00	$277.00	20,287	-11.13%
Mar, 2025	$1,900.00	$528.00	$1,372.00	13,968	-63.56%
Feb, 2025	$1,999.75	$1,575.00	$424.75	860	-9.47%
Jan, 2025	$7,367.50	$1,587.50	$5,780.00	8,769	-66.22%

Creative Media Community Trust-Aktien (CMCT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$7,980.00	$2,780.00	$5,200.00	2,218	-39.80%
Nov, 2024	$12,247.50	$5,250.00	$6,997.50	605	-39.96%
Oct, 2024	$18,250.00	$10,775.00	$7,475.00	592	-9.16%
Sep, 2024	$51,463.02	$10,500.00	$40,963.02	340	-74.87%
Aug, 2024	$55,138.95	$46,561.78	$8,577.17	6	-7.64%
Jul, 2024	$67,389.60	$50,482.77	$16,906.83	24	-19.70%
Jun, 2024	$72,538.35	$61,755.63	$10,782.73	4	-6.60%
May, 2024	$81,475.77	$69,597.61	$11,878.16	2	-13.90%
Apr, 2024	$110,032.84	$79,400.09	$30,632.75	5	-21.48%
Mar, 2024	$106,601.97	$85,771.70	$20,830.27	4	+18.33%
Feb, 2024	$88,467.38	$78,174.78	$10,292.60	3	+4.65%
Jan, 2024	$97,779.73	$81,850.71	$15,929.02	5	-6.78%

Ähnlich wie CMCT