32.52
price down icon2.14%   -0.71
 
loading

Comcast Corp-Aktien (CMCSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $33.47 $32.47 $0.995 22,382,964.0 -2.14%
2025-07-31 $34.10 $32.90 $1.20 40,565,132.0 +2.25%
2025-07-30 $33.14 $32.39 $0.75 35,591,960.0 -1.01%
2025-07-29 $33.65 $32.58 $1.07 32,903,555.0 -2.09%
2025-07-28 $33.75 $33.30 $0.445 19,628,367.0 -0.45%
2025-07-25 $34.44 $33.20 $1.24 32,914,491.0 -4.78%
2025-07-24 $36.02 $35.37 $0.645 16,129,689.0 -1.17%
2025-07-23 $35.83 $35.66 $0.165 9,707,624.0 +1.47%
2025-07-22 $35.76 $35.04 $0.72 14,547,858.0 +0.74%
2025-07-21 $35.10 $34.66 $0.435 15,808,039.0 +1.36%
2025-07-18 $34.93 $34.43 $0.50 14,782,196.0 -0.46%
2025-07-17 $35.02 $34.28 $0.735 17,539,507.0 +0.87%
2025-07-16 $34.87 $34.27 $0.595 20,925,435.0 -0.92%
2025-07-15 $35.68 $34.70 $0.9765 16,842,234.0 -2.58%
2025-07-14 $35.67 $34.80 $0.87 18,539,799.0 +1.86%
2025-07-11 $35.35 $34.96 $0.39 16,861,920.0 -1.21%
2025-07-10 $35.97 $35.38 $0.59 15,130,366.0 -0.56%
2025-07-09 $36.03 $35.39 $0.645 14,745,295.0 -1.06%
2025-07-08 $36.06 $35.39 $0.67 12,644,596.0 +1.58%
2025-07-07 $36.14 $35.37 $0.77 14,949,977.0 -1.53%
2025-07-03 $36.40 $35.78 $0.615 10,160,345.0 +0.45%

Comcast Corp-Aktien (CMCSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comcast Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comcast Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Comcast Corp-Aktien (CMCSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $33.47 $32.47 $0.995 22,382,964.0 +0.00%
2025-07 $36.66 $32.39 $4.27 460,291,796.0 -8.88%
2025-06 $35.77 $33.83 $1.95 413,255,474.0 +3.24%
2025-05 $35.78 $33.67 $2.11 425,429,191.0 +1.08%
2025-04 $37.13 $31.44 $5.69 586,918,078.0 -7.32%
2025-03 $37.98 $34.65 $3.33 531,951,224.0 +2.84%
2025-02 $36.98 $32.61 $4.37 494,986,121.0 +6.60%
2025-01 $38.40 $32.50 $5.90 480,040,807.0 -10.31%

Comcast Corp-Aktien (CMCSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.45 $37.11 $6.34 390,834,747.0 -13.43%
2024-11 $45.22 $41.99 $3.23 331,618,758.0 -1.10%
2024-10 $45.31 $40.38 $4.93 346,644,218.0 +4.55%
2024-09 $42.08 $38.14 $3.94 371,534,770.0 +5.56%
2024-08 $41.42 $38.44 $2.98 329,714,482.0 -4.12%
2024-07 $41.63 $36.97 $4.66 406,232,803.0 +5.39%
2024-06 $40.07 $36.71 $3.36 362,132,708.0 -2.17%
2024-05 $40.09 $37.84 $2.25 405,331,587.0 +5.04%
2024-04 $43.05 $36.43 $6.62 474,408,939.0 -12.09%
2024-03 $43.68 $41.51 $2.17 401,436,037.0 +1.17%
2024-02 $47.11 $40.73 $6.38 440,971,765.0 -7.93%
2024-01 $47.10 $42.08 $5.02 367,658,768.0 +6.13%

Comcast Corp-Aktien (CMCSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.99 $40.69 $4.30 389,889,489.0 +4.68%
2023-11 $43.42 $40.77 $2.66 360,145,004.0 +1.45%
2023-10 $44.92 $37.91 $7.01 431,020,931.0 -6.88%
2023-09 $46.70 $43.86 $2.84 381,058,207.0 -5.18%
2023-08 $47.45 $44.61 $2.84 353,289,740.0 +3.31%
2023-07 $46.44 $40.87 $5.57 372,486,917.0 +8.93%
2023-06 $42.04 $38.48 $3.56 362,251,556.0 +5.59%
2023-05 $42.00 $38.84 $3.16 451,267,788.0 -4.88%
2023-04 $41.42 $36.38 $5.04 335,781,334.0 +9.13%
2023-03 $37.95 $34.63 $3.32 442,498,518.0 +1.99%
2023-02 $41.15 $36.82 $4.33 352,261,915.0 -5.54%
2023-01 $40.74 $34.74 $6.00 421,788,794.0 +12.53%
telecom_services VZ
$42.88
price up icon 0.28%
telecom_services AMX
$17.96
price down icon 0.61%
telecom_services T
$27.75
price up icon 1.24%
$264.69
price down icon 1.73%
telecom_services CHT
$43.76
price up icon 0.83%
Kapitalisierung:     |  Volumen (24h):