Holen Sie sich die Stockscreener-App
38.49
0.52%
-0.20
Vorhandelsmarkt:
38.55
0.06
+0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CMCSA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comcast Corp-Aktien (CMCSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-06 | $39.06 | $38.42 | $0.6361 | 29,436,671.0 | -0.52% |
| 2024-05-03 | $38.84 | $38.38 | $0.465 | 21,982,908.0 | +0.86% |
| 2024-05-02 | $38.75 | $38.07 | $0.678 | 16,509,137.0 | +0.42% |
| 2024-05-01 | $38.70 | $38.02 | $0.675 | 19,003,795.0 | +0.24% |
| 2024-04-30 | $38.74 | $37.84 | $0.905 | 19,658,909.0 | -1.90% |
| 2024-04-29 | $38.95 | $38.46 | $0.49 | 13,893,800.0 | +0.73% |
| 2024-04-26 | $38.72 | $36.43 | $2.29 | 28,683,934.0 | +1.85% |
| 2024-04-25 | $39.24 | $37.19 | $2.05 | 37,262,124.0 | -5.82% |
| 2024-04-24 | $40.34 | $39.82 | $0.52 | 19,005,025.0 | -0.37% |
| 2024-04-23 | $41.12 | $40.30 | $0.815 | 14,674,527.0 | -0.52% |
| 2024-04-22 | $40.70 | $39.96 | $0.74 | 23,197,360.0 | +0.82% |
| 2024-04-19 | $40.30 | $39.57 | $0.73 | 23,483,129.0 | +1.56% |
| 2024-04-18 | $39.69 | $39.13 | $0.56 | 14,664,860.0 | +1.62% |
| 2024-04-17 | $39.42 | $38.88 | $0.54 | 19,209,986.0 | -0.33% |
| 2024-04-16 | $39.59 | $39.01 | $0.585 | 18,521,623.0 | -0.79% |
| 2024-04-15 | $39.91 | $39.11 | $0.805 | 21,291,516.0 | +0.15% |
| 2024-04-12 | $39.95 | $39.23 | $0.72 | 23,126,206.0 | -1.92% |
| 2024-04-11 | $40.26 | $39.64 | $0.62 | 21,726,190.0 | +1.06% |
| 2024-04-10 | $40.15 | $39.38 | $0.77 | 20,506,440.0 | -1.07% |
| 2024-04-09 | $40.78 | $39.95 | $0.835 | 31,609,594.0 | -1.40% |
Comcast Corp-Aktien (CMCSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comcast Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comcast Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comcast Corp-Aktien (CMCSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $39.06 | $38.02 | $1.04 | 116,369,182.0 | +1.00% |
| 2024-04 | $43.05 | $36.43 | $6.62 | 474,408,939.0 | -12.09% |
| 2024-03 | $43.68 | $41.51 | $2.17 | 401,436,037.0 | +1.17% |
| 2024-02 | $47.11 | $40.73 | $6.38 | 440,971,765.0 | -7.93% |
| 2024-01 | $47.10 | $42.08 | $5.02 | 367,658,768.0 | +6.13% |
Comcast Corp-Aktien (CMCSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.99 | $40.69 | $4.30 | 389,889,489.0 | +4.68% |
| 2023-11 | $43.42 | $40.77 | $2.66 | 360,145,004.0 | +1.45% |
| 2023-10 | $44.92 | $37.91 | $7.01 | 431,020,931.0 | -6.88% |
| 2023-09 | $46.70 | $43.86 | $2.84 | 381,058,207.0 | -5.18% |
| 2023-08 | $47.45 | $44.61 | $2.84 | 353,289,740.0 | +3.31% |
| 2023-07 | $46.44 | $40.87 | $5.57 | 372,486,917.0 | +8.93% |
| 2023-06 | $42.04 | $38.48 | $3.56 | 362,251,556.0 | +5.59% |
| 2023-05 | $42.00 | $38.84 | $3.16 | 451,267,788.0 | -4.88% |
| 2023-04 | $41.42 | $36.38 | $5.04 | 335,781,334.0 | +9.13% |
| 2023-03 | $37.95 | $34.63 | $3.32 | 442,498,518.0 | +1.99% |
| 2023-02 | $41.15 | $36.82 | $4.33 | 352,261,915.0 | -5.54% |
| 2023-01 | $40.74 | $34.74 | $6.00 | 421,788,794.0 | +12.53% |
Comcast Corp-Aktien (CMCSA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $37.88 | $33.78 | $4.10 | 528,907,306.0 | -4.56% |
| 2022-11 | $36.70 | $30.04 | $6.66 | 500,211,517.0 | +15.44% |
| 2022-10 | $34.26 | $28.39 | $5.87 | 623,541,169.0 | +8.22% |
| 2022-09 | $37.03 | $29.28 | $7.75 | 646,213,143.0 | -18.96% |
| 2022-08 | $40.63 | $35.61 | $5.02 | 485,606,258.0 | -3.47% |
| 2022-07 | $43.72 | $36.57 | $7.14 | 429,696,010.0 | -4.46% |
| 2022-06 | $44.56 | $37.56 | $7.00 | 486,006,036.0 | -11.38% |
| 2022-05 | $44.66 | $39.47 | $5.19 | 550,996,551.0 | +11.37% |
| 2022-04 | $48.42 | $39.61 | $8.81 | 456,711,286.0 | -15.08% |
| 2022-03 | $48.20 | $44.84 | $3.36 | 472,127,807.0 | +0.13% |
| 2022-02 | $50.98 | $44.27 | $6.71 | 449,504,755.0 | -6.46% |
| 2022-01 | $52.10 | $45.47 | $6.63 | 488,390,480.0 | -0.68% |
1.13%
1.35%
Kapitalisierung:
|
Volumen (24h):