Holen Sie sich die Stockscreener-App
34.01
1.37%
0.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CMCSA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comcast Corp-Aktien (CMCSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $34.30 | $33.72 | $0.575 | 21,442,162.0 | +1.37% |
| 2025-04-16 | $34.45 | $33.36 | $1.09 | 20,682,499.0 | -2.47% |
| 2025-04-15 | $34.76 | $34.26 | $0.50 | 17,979,265.0 | +0.73% |
| 2025-04-14 | $34.45 | $33.25 | $1.20 | 20,429,776.0 | +1.28% |
| 2025-04-11 | $34.00 | $33.22 | $0.78 | 26,653,144.0 | +0.12% |
| 2025-04-10 | $34.90 | $33.09 | $1.81 | 31,746,634.0 | -4.26% |
| 2025-04-09 | $35.25 | $32.20 | $3.05 | 45,071,662.0 | +7.13% |
| 2025-04-08 | $34.30 | $32.50 | $1.79 | 29,812,917.0 | -1.88% |
| 2025-04-07 | $34.44 | $32.38 | $2.06 | 46,127,788.0 | +0.27% |
| 2025-04-04 | $35.34 | $33.34 | $2.00 | 37,310,519.0 | -6.55% |
| 2025-04-03 | $36.66 | $35.60 | $1.05 | 26,823,488.0 | -2.43% |
| 2025-04-02 | $36.65 | $36.11 | $0.5365 | 18,806,267.0 | -0.30% |
| 2025-04-01 | $37.13 | $36.52 | $0.615 | 20,732,962.0 | -0.49% |
| 2025-03-31 | $37.03 | $36.35 | $0.685 | 27,802,831.0 | +0.76% |
| 2025-03-28 | $37.48 | $36.59 | $0.89 | 23,871,692.0 | -2.01% |
| 2025-03-27 | $37.63 | $37.04 | $0.595 | 17,132,351.0 | +0.00% |
| 2025-03-26 | $37.72 | $36.86 | $0.86 | 21,053,377.0 | +1.16% |
| 2025-03-25 | $36.95 | $35.92 | $1.03 | 29,162,723.0 | +0.93% |
| 2025-03-24 | $36.88 | $36.48 | $0.40 | 25,484,775.0 | -0.41% |
| 2025-03-21 | $36.88 | $36.08 | $0.80 | 51,885,945.0 | +0.68% |
| 2025-03-20 | $36.69 | $35.86 | $0.83 | 16,544,898.0 | +1.14% |
Comcast Corp-Aktien (CMCSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comcast Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comcast Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comcast Corp-Aktien (CMCSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $37.13 | $32.20 | $4.93 | 385,061,245.0 | -7.83% |
| 2025-03 | $37.98 | $34.65 | $3.33 | 531,951,224.0 | +2.84% |
| 2025-02 | $36.98 | $32.61 | $4.37 | 494,986,121.0 | +6.60% |
| 2025-01 | $38.40 | $32.50 | $5.90 | 480,040,807.0 | -10.31% |
Comcast Corp-Aktien (CMCSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.45 | $37.11 | $6.34 | 390,834,747.0 | -13.43% |
| 2024-11 | $45.22 | $41.99 | $3.23 | 331,618,758.0 | -1.10% |
| 2024-10 | $45.31 | $40.38 | $4.93 | 346,644,218.0 | +4.55% |
| 2024-09 | $42.08 | $38.14 | $3.94 | 371,534,770.0 | +5.56% |
| 2024-08 | $41.42 | $38.44 | $2.98 | 329,714,482.0 | -4.12% |
| 2024-07 | $41.63 | $36.97 | $4.66 | 406,232,803.0 | +5.39% |
| 2024-06 | $40.07 | $36.71 | $3.36 | 362,132,708.0 | -2.17% |
| 2024-05 | $40.09 | $37.84 | $2.25 | 405,331,587.0 | +5.04% |
| 2024-04 | $43.05 | $36.43 | $6.62 | 474,408,939.0 | -12.09% |
| 2024-03 | $43.68 | $41.51 | $2.17 | 401,436,037.0 | +1.17% |
| 2024-02 | $47.11 | $40.73 | $6.38 | 440,971,765.0 | -7.93% |
| 2024-01 | $47.10 | $42.08 | $5.02 | 367,658,768.0 | +6.13% |
Comcast Corp-Aktien (CMCSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.99 | $40.69 | $4.30 | 389,889,489.0 | +4.68% |
| 2023-11 | $43.42 | $40.77 | $2.66 | 360,145,004.0 | +1.45% |
| 2023-10 | $44.92 | $37.91 | $7.01 | 431,020,931.0 | -6.88% |
| 2023-09 | $46.70 | $43.86 | $2.84 | 381,058,207.0 | -5.18% |
| 2023-08 | $47.45 | $44.61 | $2.84 | 353,289,740.0 | +3.31% |
| 2023-07 | $46.44 | $40.87 | $5.57 | 372,486,917.0 | +8.93% |
| 2023-06 | $42.04 | $38.48 | $3.56 | 362,251,556.0 | +5.59% |
| 2023-05 | $42.00 | $38.84 | $3.16 | 451,267,788.0 | -4.88% |
| 2023-04 | $41.42 | $36.38 | $5.04 | 335,781,334.0 | +9.13% |
| 2023-03 | $37.95 | $34.63 | $3.32 | 442,498,518.0 | +1.99% |
| 2023-02 | $41.15 | $36.82 | $4.33 | 352,261,915.0 | -5.54% |
| 2023-01 | $40.74 | $34.74 | $6.00 | 421,788,794.0 | +12.53% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):