30.90
price up icon1.64%   0.50
after-market Handel nachbörslich: 30.94 0.04 +0.13%
loading

Comcast Corp-Aktien (CMCSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-03 $31.20 $30.41 $0.785 32,632,802.0 +1.64%
2025-10-02 $30.80 $30.38 $0.42 24,806,488.0 -1.75%
2025-10-01 $31.37 $30.90 $0.47 30,235,612.0 -1.53%
2025-09-30 $31.81 $31.23 $0.585 37,735,339.0 -0.22%
2025-09-29 $31.87 $31.41 $0.46 21,998,814.0 -0.73%
2025-09-26 $31.89 $31.55 $0.335 15,798,512.0 +0.32%
2025-09-25 $31.91 $31.52 $0.39 19,383,862.0 +0.03%
2025-09-24 $31.79 $31.46 $0.33 21,253,219.0 -0.03%
2025-09-23 $32.18 $31.59 $0.59 26,272,979.0 +0.41%
2025-09-22 $31.57 $31.30 $0.275 36,353,577.0 -0.32%
2025-09-19 $31.88 $31.40 $0.48 53,780,623.0 -0.16%
2025-09-18 $32.42 $31.33 $1.09 38,996,028.0 -2.44%
2025-09-17 $32.80 $32.20 $0.60 16,169,510.0 +0.43%
2025-09-16 $32.76 $31.98 $0.78 21,619,616.0 -1.01%
2025-09-15 $33.15 $32.52 $0.635 21,382,295.0 -1.33%
2025-09-12 $33.38 $32.45 $0.93 23,838,304.0 -1.02%
2025-09-11 $33.56 $33.18 $0.38 21,768,391.0 -0.24%
2025-09-10 $33.73 $32.90 $0.835 17,647,661.0 -0.56%
2025-09-09 $34.04 $33.67 $0.37 16,989,483.0 -0.97%
2025-09-08 $34.11 $32.52 $1.59 27,410,734.0 +0.27%
2025-09-05 $34.38 $33.59 $0.79 20,906,934.0 -0.12%
2025-09-04 $34.45 $33.72 $0.73 27,300,313.0 +0.18%

Comcast Corp-Aktien (CMCSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comcast Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comcast Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Comcast Corp-Aktien (CMCSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $31.37 $30.38 $0.99 120,307,704.0 -1.65%
2025-09 $34.45 $31.23 $3.23 524,798,350.0 -7.51%
2025-08 $34.40 $31.03 $3.37 443,402,896.0 +2.23%
2025-07 $36.66 $32.39 $4.27 437,908,832.0 -6.89%
2025-06 $35.77 $33.83 $1.95 413,255,474.0 +3.24%
2025-05 $35.78 $33.67 $2.11 425,429,191.0 +1.08%
2025-04 $37.13 $31.44 $5.69 586,918,078.0 -7.32%
2025-03 $37.98 $34.65 $3.33 531,951,224.0 +2.84%
2025-02 $36.98 $32.61 $4.37 494,986,121.0 +6.60%
2025-01 $38.40 $32.50 $5.90 480,040,807.0 -10.31%

Comcast Corp-Aktien (CMCSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.45 $37.11 $6.34 390,834,747.0 -13.43%
2024-11 $45.22 $41.99 $3.23 331,618,758.0 -1.10%
2024-10 $45.31 $40.38 $4.93 346,644,218.0 +4.55%
2024-09 $42.08 $38.14 $3.94 371,534,770.0 +5.56%
2024-08 $41.42 $38.44 $2.98 329,714,482.0 -4.12%
2024-07 $41.63 $36.97 $4.66 406,232,803.0 +5.39%
2024-06 $40.07 $36.71 $3.36 362,132,708.0 -2.17%
2024-05 $40.09 $37.84 $2.25 405,331,587.0 +5.04%
2024-04 $43.05 $36.43 $6.62 474,408,939.0 -12.09%
2024-03 $43.68 $41.51 $2.17 401,436,037.0 +1.17%
2024-02 $47.11 $40.73 $6.38 440,971,765.0 -7.93%
2024-01 $47.10 $42.08 $5.02 367,658,768.0 +6.13%

Comcast Corp-Aktien (CMCSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.99 $40.69 $4.30 389,889,489.0 +4.68%
2023-11 $43.42 $40.77 $2.66 360,145,004.0 +1.45%
2023-10 $44.92 $37.91 $7.01 431,020,931.0 -6.88%
2023-09 $46.70 $43.86 $2.84 381,058,207.0 -5.18%
2023-08 $47.45 $44.61 $2.84 353,289,740.0 +3.31%
2023-07 $46.44 $40.87 $5.57 372,486,917.0 +8.93%
2023-06 $42.04 $38.48 $3.56 362,251,556.0 +5.59%
2023-05 $42.00 $38.84 $3.16 451,267,788.0 -4.88%
2023-04 $41.42 $36.38 $5.04 335,781,334.0 +9.13%
2023-03 $37.95 $34.63 $3.32 442,498,518.0 +1.99%
2023-02 $41.15 $36.82 $4.33 352,261,915.0 -5.54%
2023-01 $40.74 $34.74 $6.00 421,788,794.0 +12.53%
telecom_services AMX
$20.97
price down icon 0.80%
telecom_services VZ
$43.67
price up icon 0.62%
$280.01
price up icon 3.86%
telecom_services T
$27.06
price up icon 0.19%
telecom_services CHT
$43.35
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):