Holen Sie sich die Stockscreener-App
13.79
5.65%
-0.825
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $14.38 | $13.72 | $0.65 | 278,409.0 | -5.61% |
| 2026-10-21 | $14.76 | $14.38 | $0.38 | 349,683.0 | +1.46% |
| 2026-10-20 | $14.69 | $14.04 | $0.65 | 606,433.0 | -1.37% |
| 2026-10-19 | $14.85 | $14.55 | $0.30 | 341,461.0 | -0.27% |
| 2026-10-16 | $15.30 | $14.59 | $0.71 | 284,132.0 | -2.47% |
| 2026-10-15 | $15.23 | $14.61 | $0.625 | 314,780.0 | -0.79% |
| 2026-10-14 | $15.80 | $14.92 | $0.88 | 385,373.0 | -5.50% |
| 2026-10-13 | $16.06 | $15.51 | $0.55 | 306,713.0 | +0.69% |
| 2026-10-12 | $16.23 | $15.78 | $0.45 | 238,330.0 | -0.56% |
| 2026-10-09 | $16.23 | $15.78 | $0.455 | 298,296.0 | +0.06% |
| 2026-10-08 | $16.59 | $15.69 | $0.899 | 401,770.0 | -1.11% |
| 2026-10-07 | $16.86 | $15.66 | $1.20 | 370,157.0 | -5.05% |
| 2026-10-06 | $17.34 | $16.84 | $0.50 | 310,549.0 | +0.59% |
| 2026-10-05 | $17.17 | $16.18 | $0.99 | 294,327.0 | +1.11% |
| 2026-10-02 | $16.82 | $16.22 | $0.60 | 355,762.0 | +5.02% |
| 2026-10-01 | $16.15 | $15.35 | $0.80 | 356,246.0 | +0.03% |
| 2026-09-30 | $16.39 | $15.90 | $0.49 | 402,216.0 | -2.09% |
| 2026-09-29 | $16.69 | $16.05 | $0.64 | 293,591.0 | -0.61% |
| 2026-09-28 | $16.77 | $16.09 | $0.685 | 630,735.0 | -2.73% |
| 2026-09-25 | $17.05 | $16.25 | $0.80 | 521,842.0 | +4.99% |
| 2026-09-24 | $16.43 | $15.83 | $0.605 | 423,183.0 | -2.91% |
| 2026-09-23 | $16.54 | $15.90 | $0.64 | 306,707.0 | +0.43% |
| 2026-09-22 | $16.64 | $16.18 | $0.46 | 301,328.0 | +5.86% |
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbus Mckinnon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbus Mckinnon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.34 | $13.72 | $3.62 | 5,492,421.0 | -13.43% |
| 2026-09 | $19.02 | $15.40 | $3.62 | 8,922,463.0 | -9.80% |
| 2026-08 | $22.29 | $17.02 | $5.27 | 10,009,989.0 | -7.88% |
| 2026-07 | $21.60 | $12.58 | $9.02 | 16,471,748.0 | +26.70% |
| 2026-06 | $15.94 | $11.99 | $3.95 | 16,367,266.0 | -5.20% |
| 2026-05 | $16.44 | $13.33 | $3.11 | 6,154,720.0 | +3.30% |
| 2026-04 | $16.42 | $13.54 | $2.88 | 6,819,809.0 | +6.33% |
| 2026-03 | $19.14 | $13.31 | $5.83 | 10,974,635.0 | -23.45% |
| 2026-02 | $24.40 | $18.31 | $6.09 | 10,175,243.0 | -9.96% |
| 2026-01 | $21.58 | $17.13 | $4.45 | 7,900,992.0 | +22.20% |
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.15 | $16.16 | $1.99 | 3,807,409.0 | +7.30% |
| 2025-11 | $16.58 | $14.04 | $2.54 | 5,498,937.0 | +1.29% |
| 2025-10 | $18.85 | $14.28 | $4.57 | 7,762,778.0 | +13.18% |
| 2025-09 | $15.90 | $14.04 | $1.86 | 6,265,546.0 | -4.27% |
| 2025-08 | $15.49 | $13.55 | $1.94 | 6,460,688.0 | +2.25% |
| 2025-07 | $17.44 | $13.90 | $3.54 | 8,977,599.0 | -4.06% |
| 2025-06 | $16.76 | $13.66 | $3.10 | 8,596,809.0 | +4.88% |
| 2025-05 | $19.16 | $14.27 | $4.89 | 10,042,729.0 | -1.95% |
| 2025-04 | $17.22 | $11.78 | $5.44 | 10,610,628.0 | -12.29% |
| 2025-03 | $18.95 | $15.84 | $3.11 | 12,119,085.0 | -2.87% |
| 2025-02 | $35.80 | $17.19 | $18.61 | 18,677,194.0 | -52.14% |
| 2025-01 | $37.81 | $33.95 | $3.86 | 3,402,511.0 | -2.20% |
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.05 | $35.86 | $5.19 | 4,723,160.0 | -5.06% |
| 2024-11 | $40.52 | $31.37 | $9.15 | 5,318,560.0 | +23.51% |
| 2024-10 | $35.77 | $29.88 | $5.89 | 4,619,470.0 | -11.64% |
| 2024-09 | $36.08 | $29.26 | $6.82 | 5,568,247.0 | +5.23% |
| 2024-08 | $38.52 | $31.84 | $6.68 | 3,297,604.0 | -10.35% |
| 2024-07 | $39.96 | $31.98 | $7.98 | 3,690,285.0 | +10.48% |
| 2024-06 | $39.80 | $34.17 | $5.63 | 4,509,221.0 | -11.66% |
| 2024-05 | $45.84 | $38.00 | $7.84 | 2,867,342.0 | -5.26% |
| 2024-04 | $44.76 | $40.20 | $4.56 | 2,474,236.0 | -7.53% |
| 2024-03 | $44.97 | $40.82 | $4.15 | 2,206,299.0 | +6.85% |
| 2024-02 | $44.08 | $37.92 | $6.16 | 3,906,833.0 | +6.91% |
| 2024-01 | $41.10 | $35.50 | $5.60 | 2,724,163.0 | +0.13% |
0.58%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):