Holen Sie sich die Stockscreener-App
17.62
1.67%
0.29
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $17.82 | $17.21 | $0.61 | 284,577.0 | +1.67% |
| 2026-08-20 | $17.49 | $17.02 | $0.47 | 329,366.0 | -2.04% |
| 2026-08-19 | $18.40 | $17.58 | $0.82 | 315,334.0 | -0.62% |
| 2026-08-18 | $19.11 | $17.70 | $1.41 | 472,512.0 | -6.71% |
| 2026-08-17 | $19.33 | $18.88 | $0.4571 | 272,173.0 | -0.88% |
| 2026-08-14 | $19.36 | $18.66 | $0.70 | 331,856.0 | +0.94% |
| 2026-08-13 | $19.43 | $18.77 | $0.655 | 499,647.0 | -1.09% |
| 2026-08-12 | $19.99 | $18.87 | $1.12 | 372,777.0 | -1.38% |
| 2026-08-11 | $19.99 | $19.27 | $0.72 | 330,501.0 | +1.24% |
| 2026-08-10 | $20.57 | $19.08 | $1.49 | 628,549.0 | -4.50% |
| 2026-08-07 | $21.42 | $20.07 | $1.35 | 541,493.0 | -2.60% |
| 2026-08-06 | $22.29 | $20.52 | $1.77 | 647,599.0 | -3.44% |
| 2026-08-05 | $21.73 | $20.94 | $0.79 | 801,712.0 | -0.42% |
| 2026-08-04 | $21.83 | $20.49 | $1.34 | 798,217.0 | +7.31% |
| 2026-08-03 | $20.40 | $18.96 | $1.44 | 975,690.0 | +4.96% |
| 2026-07-31 | $21.60 | $18.60 | $3.00 | 2,732,782.0 | -7.30% |
| 2026-07-30 | $21.30 | $18.80 | $2.50 | 2,396,993.0 | +41.45% |
| 2026-07-29 | $16.18 | $14.59 | $1.59 | 886,110.0 | -9.81% |
| 2026-07-28 | $16.73 | $16.05 | $0.6835 | 602,941.0 | -1.04% |
| 2026-07-27 | $16.63 | $15.79 | $0.839 | 640,769.0 | +1.61% |
| 2026-07-24 | $16.29 | $15.53 | $0.7516 | 624,792.0 | +3.80% |
| 2026-07-23 | $16.05 | $15.22 | $0.835 | 450,158.0 | -1.08% |
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbus Mckinnon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbus Mckinnon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $22.29 | $17.02 | $5.27 | 7,886,580.0 | -8.09% |
| 2026-07 | $21.60 | $12.58 | $9.02 | 16,471,748.0 | +26.70% |
| 2026-06 | $15.94 | $11.99 | $3.95 | 16,367,266.0 | -5.20% |
| 2026-05 | $16.44 | $13.33 | $3.11 | 6,154,720.0 | +3.30% |
| 2026-04 | $16.42 | $13.54 | $2.88 | 6,819,809.0 | +6.33% |
| 2026-03 | $19.14 | $13.31 | $5.83 | 10,974,635.0 | -23.45% |
| 2026-02 | $24.40 | $18.31 | $6.09 | 10,175,243.0 | -9.96% |
| 2026-01 | $21.58 | $17.13 | $4.45 | 7,900,992.0 | +22.20% |
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.15 | $16.16 | $1.99 | 3,807,409.0 | +7.30% |
| 2025-11 | $16.58 | $14.04 | $2.54 | 5,498,937.0 | +1.29% |
| 2025-10 | $18.85 | $14.28 | $4.57 | 7,762,778.0 | +13.18% |
| 2025-09 | $15.90 | $14.04 | $1.86 | 6,265,546.0 | -4.27% |
| 2025-08 | $15.49 | $13.55 | $1.94 | 6,460,688.0 | +2.25% |
| 2025-07 | $17.44 | $13.90 | $3.54 | 8,977,599.0 | -4.06% |
| 2025-06 | $16.76 | $13.66 | $3.10 | 8,596,809.0 | +4.88% |
| 2025-05 | $19.16 | $14.27 | $4.89 | 10,042,729.0 | -1.95% |
| 2025-04 | $17.22 | $11.78 | $5.44 | 10,610,628.0 | -12.29% |
| 2025-03 | $18.95 | $15.84 | $3.11 | 12,119,085.0 | -2.87% |
| 2025-02 | $35.80 | $17.19 | $18.61 | 18,677,194.0 | -52.14% |
| 2025-01 | $37.81 | $33.95 | $3.86 | 3,402,511.0 | -2.20% |
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.05 | $35.86 | $5.19 | 4,723,160.0 | -5.06% |
| 2024-11 | $40.52 | $31.37 | $9.15 | 5,318,560.0 | +23.51% |
| 2024-10 | $35.77 | $29.88 | $5.89 | 4,619,470.0 | -11.64% |
| 2024-09 | $36.08 | $29.26 | $6.82 | 5,568,247.0 | +5.23% |
| 2024-08 | $38.52 | $31.84 | $6.68 | 3,297,604.0 | -10.35% |
| 2024-07 | $39.96 | $31.98 | $7.98 | 3,690,285.0 | +10.48% |
| 2024-06 | $39.80 | $34.17 | $5.63 | 4,509,221.0 | -11.66% |
| 2024-05 | $45.84 | $38.00 | $7.84 | 2,867,342.0 | -5.26% |
| 2024-04 | $44.76 | $40.20 | $4.56 | 2,474,236.0 | -7.53% |
| 2024-03 | $44.97 | $40.82 | $4.15 | 2,206,299.0 | +6.85% |
| 2024-02 | $44.08 | $37.92 | $6.16 | 3,906,833.0 | +6.91% |
| 2024-01 | $41.10 | $35.50 | $5.60 | 2,724,163.0 | +0.13% |
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):