Holen Sie sich die Stockscreener-App
33.63
7.03%
2.21
Handel nachbörslich:
33.63
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $33.82 | $31.86 | $1.96 | 508,702.0 | +7.03% |
| 2024-11-04 | $32.69 | $31.37 | $1.32 | 297,465.0 | -1.69% |
| 2024-11-01 | $32.41 | $31.55 | $0.8612 | 313,446.0 | +0.47% |
| 2024-10-31 | $32.76 | $31.38 | $1.38 | 300,381.0 | -1.00% |
| 2024-10-30 | $32.55 | $29.88 | $2.67 | 647,525.0 | -0.34% |
| 2024-10-29 | $32.71 | $32.12 | $0.59 | 201,920.0 | -1.98% |
| 2024-10-28 | $33.01 | $32.54 | $0.465 | 235,111.0 | +1.39% |
| 2024-10-25 | $33.07 | $32.37 | $0.70 | 141,468.0 | -0.43% |
| 2024-10-24 | $32.95 | $32.42 | $0.53 | 184,961.0 | -0.55% |
| 2024-10-23 | $33.25 | $32.56 | $0.69 | 139,608.0 | -0.94% |
| 2024-10-22 | $33.62 | $33.06 | $0.56 | 139,970.0 | -1.84% |
| 2024-10-21 | $34.49 | $33.52 | $0.9686 | 109,128.0 | -1.98% |
| 2024-10-18 | $35.25 | $34.35 | $0.90 | 129,177.0 | -1.77% |
| 2024-10-17 | $35.11 | $34.66 | $0.455 | 235,518.0 | +0.03% |
| 2024-10-16 | $35.69 | $34.98 | $0.71 | 155,073.0 | +0.46% |
| 2024-10-15 | $35.54 | $34.82 | $0.72 | 128,087.0 | -0.91% |
| 2024-10-14 | $35.20 | $34.57 | $0.6326 | 92,722.0 | +1.06% |
| 2024-10-11 | $34.97 | $34.21 | $0.76 | 82,929.0 | +1.58% |
| 2024-10-10 | $34.57 | $34.04 | $0.53 | 176,005.0 | -2.06% |
| 2024-10-09 | $35.11 | $34.32 | $0.79 | 224,684.0 | +1.45% |
| 2024-10-08 | $35.01 | $34.15 | $0.86 | 193,680.0 | -2.05% |
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Columbus Mckinnon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Columbus Mckinnon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $33.82 | $31.37 | $2.45 | 1,628,315.0 | +5.72% |
| 2024-10 | $35.77 | $29.88 | $5.89 | 4,619,470.0 | -11.64% |
| 2024-09 | $36.08 | $29.26 | $6.82 | 5,568,247.0 | +5.23% |
| 2024-08 | $38.52 | $31.84 | $6.68 | 3,297,604.0 | -10.35% |
| 2024-07 | $39.96 | $31.98 | $7.98 | 3,690,285.0 | +10.48% |
| 2024-06 | $39.80 | $34.17 | $5.63 | 4,509,221.0 | -11.66% |
| 2024-05 | $45.84 | $38.00 | $7.84 | 2,867,342.0 | -5.26% |
| 2024-04 | $44.76 | $40.20 | $4.56 | 2,474,236.0 | -7.53% |
| 2024-03 | $44.97 | $40.82 | $4.15 | 2,206,299.0 | +6.85% |
| 2024-02 | $44.08 | $37.92 | $6.16 | 3,906,833.0 | +6.91% |
| 2024-01 | $41.10 | $35.50 | $5.60 | 2,724,163.0 | +0.13% |
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.39 | $34.87 | $5.52 | 2,549,895.0 | +11.74% |
| 2023-11 | $36.51 | $30.54 | $5.97 | 2,496,781.0 | +14.23% |
| 2023-10 | $36.08 | $30.29 | $5.79 | 1,697,570.0 | -12.43% |
| 2023-09 | $38.40 | $33.56 | $4.84 | 1,504,015.0 | -7.33% |
| 2023-08 | $42.87 | $36.69 | $6.18 | 1,645,680.0 | -11.03% |
| 2023-07 | $42.46 | $38.96 | $3.50 | 1,704,954.0 | +4.16% |
| 2023-06 | $42.22 | $36.07 | $6.15 | 2,582,853.0 | +11.43% |
| 2023-05 | $37.44 | $33.72 | $3.72 | 1,621,271.0 | +5.10% |
| 2023-04 | $37.38 | $33.15 | $4.23 | 1,448,074.0 | -6.59% |
| 2023-03 | $39.04 | $32.88 | $6.16 | 2,685,996.0 | +0.11% |
| 2023-02 | $39.85 | $35.49 | $4.36 | 1,737,888.0 | +3.25% |
| 2023-01 | $36.70 | $31.71 | $4.99 | 2,172,445.0 | +10.72% |
Columbus Mckinnon Corp-Aktien (CMCO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.83 | $30.05 | $3.78 | 2,938,825.0 | +0.74% |
| 2022-11 | $33.28 | $27.16 | $6.12 | 3,040,204.0 | +13.01% |
| 2022-10 | $29.05 | $23.54 | $5.51 | 3,921,724.0 | +9.02% |
| 2022-09 | $31.94 | $25.38 | $6.56 | 1,725,224.0 | -14.59% |
| 2022-08 | $34.86 | $29.78 | $5.08 | 1,736,366.0 | -7.46% |
| 2022-07 | $33.24 | $26.42 | $6.82 | 2,003,279.0 | +16.67% |
| 2022-06 | $35.95 | $27.18 | $8.77 | 3,385,699.0 | -15.94% |
| 2022-05 | $37.38 | $30.13 | $7.25 | 3,543,074.0 | -4.80% |
| 2022-04 | $43.45 | $35.39 | $8.06 | 2,260,733.0 | -16.39% |
| 2022-03 | $47.18 | $41.55 | $5.63 | 2,570,335.0 | -7.10% |
| 2022-02 | $46.59 | $42.51 | $4.08 | 2,113,877.0 | +5.45% |
| 2022-01 | $50.18 | $41.01 | $9.17 | 2,553,967.0 | -6.44% |
0.51%
3.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):