Holen Sie sich die Stockscreener-App
24.70
0.92%
0.2249
Vaneck Cmci Commodity Strategy Etf-Aktien (CMCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $24.76 | $24.47 | $0.288 | 1,452.0 | +0.92% |
| 2025-04-21 | $24.48 | $24.48 | $0.00 | 0.00 | -0.59% |
| 2025-04-17 | $24.62 | $24.62 | $0.00 | 30.00 | +0.80% |
| 2025-04-16 | $24.43 | $24.43 | $0.00 | 0.00 | +0.91% |
| 2025-04-15 | $24.20 | $24.20 | $0.00 | 2.00 | -0.32% |
| 2025-04-14 | $24.28 | $24.28 | $0.00 | 1.00 | +0.18% |
| 2025-04-11 | $24.24 | $24.24 | $0.00 | 4.00 | +1.75% |
| 2025-04-10 | $23.82 | $23.82 | $0.00 | 11.00 | -0.96% |
| 2025-04-09 | $24.05 | $24.05 | $0.00 | 0.00 | +3.28% |
| 2025-04-08 | $23.29 | $23.29 | $0.00 | 4.00 | -1.90% |
| 2025-04-07 | $23.74 | $23.74 | $0.00 | 52.00 | -1.54% |
| 2025-04-04 | $24.11 | $24.11 | $0.00 | 7.00 | -3.63% |
| 2025-04-03 | $25.02 | $25.02 | $0.00 | 15.00 | -2.85% |
| 2025-04-02 | $25.76 | $25.76 | $0.00 | 3.00 | +0.45% |
| 2025-04-01 | $25.64 | $25.64 | $0.00 | 2.00 | +0.40% |
| 2025-03-31 | $25.54 | $25.54 | $0.00 | 5.00 | +0.57% |
| 2025-03-28 | $25.39 | $25.39 | $0.00 | 19.00 | -0.30% |
| 2025-03-27 | $25.47 | $25.47 | $0.00 | 1.00 | -0.06% |
| 2025-03-26 | $25.49 | $25.49 | $0.00 | 58.00 | -0.13% |
| 2025-03-25 | $25.52 | $25.52 | $0.00 | 0.00 | +0.67% |
Vaneck Cmci Commodity Strategy Etf-Aktien (CMCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Cmci Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Cmci Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Cmci Commodity Strategy Etf-Aktien (CMCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $25.76 | $23.29 | $2.47 | 3,035.0 | -3.28% |
| 2025-03 | $26.50 | $24.06 | $2.44 | 6,216.0 | +2.32% |
| 2025-02 | $26.13 | $24.96 | $1.17 | 5,729.0 | -0.20% |
| 2025-01 | $26.80 | $24.00 | $2.80 | 25,839.0 | +2.46% |
Vaneck Cmci Commodity Strategy Etf-Aktien (CMCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.33 | $23.51 | $4.82 | 22,250.0 | -2.55% |
| 2024-11 | $25.57 | $24.67 | $0.9049 | 7,902.0 | -0.80% |
| 2024-10 | $26.16 | $24.91 | $1.24 | 2,798.0 | -0.57% |
| 2024-09 | $25.43 | $23.65 | $1.77 | 386.0 | +3.38% |
| 2024-08 | $24.78 | $23.94 | $0.8358 | 2,140.0 | -0.72% |
| 2024-07 | $26.11 | $24.32 | $1.79 | 977.0 | -3.59% |
| 2024-06 | $25.87 | $25.47 | $0.399 | 2,525.0 | -1.31% |
| 2024-05 | $26.74 | $25.50 | $1.24 | 1,418.0 | +0.64% |
| 2024-04 | $27.36 | $25.22 | $2.14 | 4,354.0 | +2.40% |
| 2024-03 | $25.24 | $24.13 | $1.11 | 2,251.0 | +4.31% |
| 2024-02 | $24.23 | $23.87 | $0.355 | 1,975.0 | -0.84% |
| 2024-01 | $24.54 | $23.68 | $0.8591 | 2,659.0 | +1.43% |
Vaneck Cmci Commodity Strategy Etf-Aktien (CMCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.86 | $23.95 | $0.9123 | 1,882.0 | -3.85% |
| 2023-11 | $25.60 | $24.82 | $0.7811 | 880.0 | -1.18% |
| 2023-10 | $25.68 | $24.73 | $0.945 | 1,814.0 | +0.00% |
2.26%
Kapitalisierung:
|
Volumen (24h):