Holen Sie sich die Stockscreener-App
26.36
0.55%
0.1437
Handel nachbörslich:
26.36
-0.0036
-0.01%
Vaneck Cmci Commodity Strategy Etf-Aktien (CMCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $26.36 | $26.36 | $0.00 | 88.00 | +0.55% |
| 2025-12-04 | $26.22 | $26.22 | $0.00 | 52.00 | +0.21% |
| 2025-12-03 | $26.16 | $26.10 | $0.065 | 12,005.0 | +0.65% |
| 2025-12-02 | $26.00 | $26.00 | $0.00 | 3.00 | -0.18% |
| 2025-12-01 | $26.05 | $26.04 | $0.0094 | 131.0 | +0.08% |
| 2025-11-28 | $26.02 | $26.02 | $0.00 | 7.00 | +0.52% |
| 2025-11-26 | $25.89 | $25.89 | $0.00 | 8.00 | +1.05% |
| 2025-11-25 | $25.61 | $25.61 | $0.00 | 3.00 | -0.28% |
| 2025-11-24 | $25.69 | $25.69 | $0.00 | 3.00 | +0.42% |
| 2025-11-21 | $25.58 | $25.58 | $0.00 | 23.00 | -0.21% |
| 2025-11-20 | $25.64 | $25.64 | $0.00 | 5.00 | -0.83% |
| 2025-11-19 | $25.85 | $25.85 | $0.00 | 3.00 | -0.65% |
| 2025-11-18 | $26.02 | $26.02 | $0.00 | 3.00 | +0.21% |
| 2025-11-17 | $25.96 | $25.96 | $0.00 | 17.00 | -0.07% |
| 2025-11-14 | $25.98 | $25.98 | $0.00 | 3.00 | +0.01% |
| 2025-11-13 | $26.10 | $25.98 | $0.1175 | 7,606.0 | -0.18% |
| 2025-11-12 | $26.03 | $24.35 | $1.68 | 265.0 | -0.93% |
| 2025-11-11 | $26.27 | $26.27 | $0.00 | 3.00 | +0.42% |
| 2025-11-10 | $26.16 | $26.16 | $0.00 | 3.00 | +1.22% |
Vaneck Cmci Commodity Strategy Etf-Aktien (CMCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Cmci Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Cmci Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Cmci Commodity Strategy Etf-Aktien (CMCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $26.00 | $0.3686 | 12,367.0 | +1.32% |
| 2025-11 | $26.27 | $24.35 | $1.92 | 8,919.0 | +0.17% |
| 2025-10 | $25.98 | $25.28 | $0.6987 | 708.0 | +1.31% |
| 2025-09 | $27.69 | $25.21 | $2.48 | 1,456.0 | +0.81% |
| 2025-08 | $25.43 | $24.57 | $0.8596 | 2,839.0 | +1.18% |
| 2025-07 | $25.61 | $24.92 | $0.689 | 1,038.0 | +0.72% |
| 2025-06 | $25.90 | $24.48 | $1.42 | 528.0 | +2.62% |
| 2025-05 | $25.00 | $24.12 | $0.879 | 6,144.0 | +1.24% |
| 2025-04 | $25.76 | $23.29 | $2.47 | 1,829.0 | -5.93% |
| 2025-03 | $26.50 | $24.06 | $2.44 | 6,216.0 | +2.32% |
| 2025-02 | $26.13 | $24.96 | $1.17 | 5,729.0 | -0.20% |
| 2025-01 | $26.80 | $24.00 | $2.80 | 25,839.0 | +2.46% |
Vaneck Cmci Commodity Strategy Etf-Aktien (CMCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.33 | $23.51 | $4.82 | 22,250.0 | -2.55% |
| 2024-11 | $25.57 | $24.67 | $0.9049 | 7,902.0 | -0.80% |
| 2024-10 | $26.16 | $24.91 | $1.24 | 2,798.0 | -0.57% |
| 2024-09 | $25.43 | $23.65 | $1.77 | 386.0 | +3.38% |
| 2024-08 | $24.78 | $23.94 | $0.8358 | 2,140.0 | -0.72% |
| 2024-07 | $26.11 | $24.32 | $1.79 | 977.0 | -3.59% |
| 2024-06 | $25.87 | $25.47 | $0.399 | 2,525.0 | -1.31% |
| 2024-05 | $26.74 | $25.50 | $1.24 | 1,418.0 | +0.64% |
| 2024-04 | $27.36 | $25.22 | $2.14 | 4,354.0 | +2.40% |
| 2024-03 | $25.24 | $24.13 | $1.11 | 2,251.0 | +4.31% |
| 2024-02 | $24.23 | $23.87 | $0.355 | 1,975.0 | -0.84% |
| 2024-01 | $24.54 | $23.68 | $0.8591 | 2,659.0 | +1.43% |
Vaneck Cmci Commodity Strategy Etf-Aktien (CMCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.86 | $23.95 | $0.9123 | 1,882.0 | -3.85% |
| 2023-11 | $25.60 | $24.82 | $0.7811 | 880.0 | -1.18% |
| 2023-10 | $25.68 | $24.73 | $0.945 | 1,814.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):