Holen Sie sich die Stockscreener-App
25.19
0.68%
0.1708
Vaneck Cmci Commodity Strategy Etf-Aktien (CMCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-25 | $24.94 | $24.94 | $0.00 | 16.00 | -0.32% |
| 2025-06-24 | $25.02 | $25.02 | $0.00 | 7.00 | -1.65% |
| 2025-06-23 | $25.44 | $25.44 | $0.00 | 15.00 | -1.79% |
| 2025-06-20 | $25.90 | $25.90 | $0.00 | 0.00 | +0.06% |
| 2025-06-18 | $25.89 | $25.89 | $0.00 | 0.00 | +0.27% |
| 2025-06-17 | $25.82 | $25.82 | $0.00 | 2.00 | +0.86% |
| 2025-06-16 | $25.60 | $25.60 | $0.00 | 0.00 | +0.50% |
| 2025-06-13 | $25.47 | $25.47 | $0.00 | 0.00 | +1.40% |
| 2025-06-12 | $25.12 | $25.12 | $0.00 | 0.00 | +0.10% |
| 2025-06-11 | $25.09 | $25.09 | $0.00 | 16.00 | +0.74% |
| 2025-06-10 | $24.91 | $24.91 | $0.00 | 1.00 | -0.40% |
| 2025-06-09 | $25.01 | $25.01 | $0.00 | 5.00 | +0.24% |
| 2025-06-06 | $24.95 | $24.95 | $0.00 | 1.00 | +0.48% |
| 2025-06-05 | $24.83 | $24.83 | $0.00 | 0.00 | +0.41% |
| 2025-06-04 | $24.73 | $24.73 | $0.00 | 0.00 | -0.12% |
| 2025-06-03 | $24.76 | $24.76 | $0.00 | 19.00 | +0.36% |
| 2025-06-02 | $24.81 | $24.48 | $0.33 | 429.0 | +1.43% |
| 2025-05-30 | $24.32 | $24.32 | $0.00 | 0.00 | -0.47% |
| 2025-05-29 | $24.44 | $24.44 | $0.00 | 2.00 | -0.27% |
| 2025-05-28 | $24.50 | $24.50 | $0.00 | 0.00 | -0.67% |
Vaneck Cmci Commodity Strategy Etf-Aktien (CMCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Cmci Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Cmci Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Cmci Commodity Strategy Etf-Aktien (CMCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.90 | $24.48 | $1.42 | 527.0 | +2.54% |
| 2025-05 | $25.00 | $24.12 | $0.879 | 6,144.0 | +1.24% |
| 2025-04 | $25.76 | $23.29 | $2.47 | 1,829.0 | -5.93% |
| 2025-03 | $26.50 | $24.06 | $2.44 | 6,216.0 | +2.32% |
| 2025-02 | $26.13 | $24.96 | $1.17 | 5,729.0 | -0.20% |
| 2025-01 | $26.80 | $24.00 | $2.80 | 25,839.0 | +2.46% |
Vaneck Cmci Commodity Strategy Etf-Aktien (CMCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.33 | $23.51 | $4.82 | 22,250.0 | -2.55% |
| 2024-11 | $25.57 | $24.67 | $0.9049 | 7,902.0 | -0.80% |
| 2024-10 | $26.16 | $24.91 | $1.24 | 2,798.0 | -0.57% |
| 2024-09 | $25.43 | $23.65 | $1.77 | 386.0 | +3.38% |
| 2024-08 | $24.78 | $23.94 | $0.8358 | 2,140.0 | -0.72% |
| 2024-07 | $26.11 | $24.32 | $1.79 | 977.0 | -3.59% |
| 2024-06 | $25.87 | $25.47 | $0.399 | 2,525.0 | -1.31% |
| 2024-05 | $26.74 | $25.50 | $1.24 | 1,418.0 | +0.64% |
| 2024-04 | $27.36 | $25.22 | $2.14 | 4,354.0 | +2.40% |
| 2024-03 | $25.24 | $24.13 | $1.11 | 2,251.0 | +4.31% |
| 2024-02 | $24.23 | $23.87 | $0.355 | 1,975.0 | -0.84% |
| 2024-01 | $24.54 | $23.68 | $0.8591 | 2,659.0 | +1.43% |
Vaneck Cmci Commodity Strategy Etf-Aktien (CMCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.86 | $23.95 | $0.9123 | 1,882.0 | -3.85% |
| 2023-11 | $25.60 | $24.82 | $0.7811 | 880.0 | -1.18% |
| 2023-10 | $25.68 | $24.73 | $0.945 | 1,814.0 | +0.00% |
0.57%
Kapitalisierung:
|
Volumen (24h):