Holen Sie sich die Stockscreener-App
71.67
3.65%
2.45
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CMC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Commercial Metals Co-Aktien (CMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $71.88 | $69.54 | $2.34 | 497,393.0 | +3.54% |
| 2025-12-31 | $70.07 | $69.03 | $1.04 | 841,074.0 | -0.97% |
| 2025-12-30 | $71.19 | $69.86 | $1.33 | 815,124.0 | -0.92% |
| 2025-12-29 | $71.04 | $70.28 | $0.76 | 815,820.0 | -0.97% |
| 2025-12-26 | $71.32 | $70.68 | $0.64 | 451,754.0 | +0.71% |
| 2025-12-24 | $71.10 | $69.86 | $1.24 | 364,424.0 | +0.44% |
| 2025-12-23 | $70.95 | $70.20 | $0.748 | 559,013.0 | -0.06% |
| 2025-12-22 | $71.02 | $69.73 | $1.29 | 950,944.0 | +1.41% |
| 2025-12-19 | $69.92 | $68.48 | $1.44 | 3,002,190.0 | -0.19% |
| 2025-12-18 | $70.74 | $69.56 | $1.18 | 1,470,009.0 | -0.54% |
| 2025-12-17 | $71.71 | $69.51 | $2.20 | 1,363,532.0 | -1.44% |
| 2025-12-16 | $71.47 | $70.08 | $1.39 | 1,179,904.0 | -0.35% |
| 2025-12-15 | $71.31 | $69.20 | $2.11 | 1,108,254.0 | +1.01% |
| 2025-12-12 | $71.99 | $69.96 | $2.03 | 897,617.0 | -1.12% |
| 2025-12-11 | $71.51 | $69.38 | $2.13 | 963,204.0 | +2.57% |
| 2025-12-10 | $69.83 | $66.67 | $3.16 | 1,303,557.0 | +5.12% |
| 2025-12-09 | $66.69 | $65.90 | $0.79 | 829,951.0 | -0.87% |
| 2025-12-08 | $67.52 | $66.11 | $1.41 | 843,163.0 | -0.15% |
| 2025-12-05 | $68.35 | $66.03 | $2.32 | 1,643,088.0 | +2.50% |
| 2025-12-04 | $65.83 | $64.33 | $1.50 | 597,753.0 | -0.96% |
| 2025-12-03 | $65.94 | $63.57 | $2.37 | 803,086.0 | +3.62% |
Commercial Metals Co-Aktien (CMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commercial Metals Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commercial Metals Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commercial Metals Co-Aktien (CMC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $71.88 | $69.54 | $2.34 | 497,393.0 | +3.54% |
Commercial Metals Co-Aktien (CMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.99 | $63.00 | $8.99 | 21,260,225.0 | +9.60% |
| 2025-11 | $64.00 | $55.97 | $8.03 | 17,434,845.0 | +7.45% |
| 2025-10 | $62.38 | $53.08 | $9.30 | 33,819,083.0 | +3.63% |
| 2025-09 | $60.30 | $55.54 | $4.76 | 20,841,695.0 | -0.68% |
| 2025-08 | $59.40 | $49.66 | $9.74 | 19,394,683.0 | +11.20% |
| 2025-07 | $54.43 | $48.14 | $6.29 | 18,753,705.0 | +6.03% |
| 2025-06 | $51.51 | $47.06 | $4.45 | 25,442,601.0 | +4.98% |
| 2025-05 | $49.42 | $44.64 | $4.78 | 16,018,000.0 | +4.60% |
| 2025-04 | $47.15 | $37.92 | $9.23 | 26,431,390.0 | -3.19% |
| 2025-03 | $50.35 | $42.62 | $7.73 | 27,493,830.0 | -5.02% |
| 2025-02 | $53.42 | $47.37 | $6.05 | 19,271,334.0 | -0.10% |
| 2025-01 | $52.39 | $45.50 | $6.89 | 21,832,479.0 | -2.24% |
Commercial Metals Co-Aktien (CMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.53 | $48.43 | $16.10 | 18,074,241.0 | -20.21% |
| 2024-11 | $63.41 | $53.55 | $9.86 | 15,777,679.0 | +14.67% |
| 2024-10 | $57.14 | $51.00 | $6.14 | 19,763,653.0 | -2.11% |
| 2024-09 | $56.23 | $47.42 | $8.81 | 15,808,998.0 | +2.56% |
| 2024-08 | $60.77 | $51.84 | $8.93 | 13,922,365.0 | -10.83% |
| 2024-07 | $61.26 | $51.71 | $9.55 | 15,773,356.0 | +9.29% |
| 2024-06 | $56.78 | $49.46 | $7.32 | 18,381,853.0 | -2.36% |
| 2024-05 | $59.13 | $53.74 | $5.39 | 13,635,479.0 | +4.80% |
| 2024-04 | $59.07 | $52.59 | $6.48 | 15,358,676.0 | -8.56% |
| 2024-03 | $59.81 | $51.63 | $8.18 | 21,895,015.0 | +8.83% |
| 2024-02 | $56.08 | $49.59 | $6.48 | 15,985,091.0 | +3.41% |
| 2024-01 | $53.49 | $47.77 | $5.72 | 25,452,667.0 | +4.36% |
2.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):