54.43
price up icon1.17%   0.63
 
loading

Commercial Metals Co-Aktien (CMC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-01 $54.75 $53.66 $1.09 871,555.0 +1.17%
2024-10-31 $55.09 $53.76 $1.33 866,345.0 -1.08%
2024-10-30 $55.66 $54.34 $1.32 799,625.0 -0.71%
2024-10-29 $54.81 $53.56 $1.25 921,660.0 +0.87%
2024-10-28 $54.53 $52.32 $2.21 711,723.0 +4.50%
2024-10-25 $53.12 $51.86 $1.26 594,629.0 +0.21%
2024-10-24 $52.55 $51.50 $1.05 859,162.0 +1.17%
2024-10-23 $53.75 $51.14 $2.61 1,038,873.0 -4.13%
2024-10-22 $54.87 $53.45 $1.42 831,531.0 -2.96%
2024-10-21 $56.20 $54.95 $1.25 1,030,845.0 -1.80%
2024-10-18 $56.87 $55.89 $0.975 1,047,368.0 -0.53%
2024-10-17 $57.14 $51.41 $5.73 1,922,829.0 +5.11%
2024-10-16 $54.19 $53.43 $0.7595 1,053,563.0 +1.11%
2024-10-15 $54.39 $53.06 $1.33 679,515.0 -1.72%
2024-10-14 $54.05 $53.00 $1.05 684,218.0 +0.92%
2024-10-11 $53.64 $53.05 $0.59 667,752.0 +1.02%
2024-10-10 $53.23 $52.06 $1.17 743,063.0 +0.74%
2024-10-09 $52.79 $51.00 $1.79 866,847.0 -0.02%
2024-10-08 $52.99 $51.78 $1.21 554,982.0 -1.26%
2024-10-07 $53.46 $52.59 $0.87 1,020,004.0 -0.15%
2024-10-04 $54.15 $53.22 $0.925 658,369.0 +1.33%
2024-10-03 $53.27 $52.39 $0.88 625,822.0 -1.02%

Commercial Metals Co-Aktien (CMC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commercial Metals Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commercial Metals Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Commercial Metals Co-Aktien (CMC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $54.75 $53.66 $1.09 871,555.0 +0.00%
2024-10 $57.14 $51.00 $6.14 20,635,208.0 -0.96%
2024-09 $56.23 $47.42 $8.81 15,808,998.0 +2.56%
2024-08 $60.77 $51.84 $8.93 13,922,365.0 -10.83%
2024-07 $61.26 $51.71 $9.55 15,773,356.0 +9.29%
2024-06 $56.78 $49.46 $7.32 18,381,853.0 -2.36%
2024-05 $59.13 $53.74 $5.39 13,635,479.0 +4.80%
2024-04 $59.07 $52.59 $6.48 15,358,676.0 -8.56%
2024-03 $59.81 $51.63 $8.18 21,895,015.0 +8.83%
2024-02 $56.08 $49.59 $6.48 15,985,091.0 +3.41%
2024-01 $53.49 $47.77 $5.72 25,452,667.0 +4.36%

Commercial Metals Co-Aktien (CMC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $51.56 $44.93 $6.63 18,296,869.0 +10.39%
2023-11 $46.55 $42.07 $4.48 19,055,186.0 +7.19%
2023-10 $49.67 $39.85 $9.82 28,601,156.0 -14.41%
2023-09 $58.06 $49.04 $9.02 18,112,403.0 -12.22%
2023-08 $57.91 $53.83 $4.08 12,262,409.0 -1.63%
2023-07 $57.30 $51.63 $5.67 15,848,438.0 +8.66%
2023-06 $52.88 $42.59 $10.29 21,570,028.0 +23.18%
2023-05 $47.02 $42.47 $4.55 12,580,299.0 -8.44%
2023-04 $49.39 $45.05 $4.34 12,845,316.0 -4.52%
2023-03 $54.56 $41.83 $12.73 31,205,683.0 -5.51%
2023-02 $58.09 $50.90 $7.19 19,014,722.0 -4.64%
2023-01 $56.88 $47.37 $9.51 24,158,655.0 +12.36%

Commercial Metals Co-Aktien (CMC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $50.83 $46.49 $4.34 21,748,490.0 -1.87%
2022-11 $49.41 $42.51 $6.90 16,838,827.0 +8.18%
2022-10 $45.81 $36.20 $9.61 25,628,673.0 +28.24%
2022-09 $42.49 $35.22 $7.27 20,247,216.0 -12.42%
2022-08 $44.35 $38.62 $5.73 17,500,730.0 +2.25%
2022-07 $39.86 $31.47 $8.39 15,721,612.0 +19.70%
2022-06 $42.89 $32.60 $10.29 27,938,272.0 -16.69%
2022-05 $42.39 $35.28 $7.11 23,430,921.0 -3.10%
2022-04 $46.68 $39.26 $7.42 21,442,993.0 -1.49%
2022-03 $43.56 $37.11 $6.45 35,317,119.0 +7.96%
2022-02 $39.10 $33.54 $5.56 18,799,425.0 +15.28%
2022-01 $38.72 $32.51 $6.21 24,203,949.0 -7.85%
steel CLF
$13.27
price up icon 2.23%
steel GGB
$3.08
price down icon 1.28%
steel TX
$34.23
price up icon 0.35%
steel X
$38.63
price down icon 0.57%
steel RS
$287.09
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):