Holen Sie sich die Stockscreener-App
47.83
1.26%
-0.61
Handel nachbörslich:
47.83
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CMC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Commercial Metals Co-Aktien (CMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $48.85 | $47.76 | $1.09 | 841,061.0 | -1.26% |
| 2025-05-12 | $49.42 | $47.75 | $1.67 | 893,110.0 | +5.10% |
| 2025-05-09 | $46.46 | $45.49 | $0.97 | 378,094.0 | -0.13% |
| 2025-05-08 | $46.60 | $45.20 | $1.40 | 706,525.0 | +2.46% |
| 2025-05-07 | $45.80 | $44.67 | $1.13 | 618,362.0 | -0.77% |
| 2025-05-06 | $45.91 | $45.17 | $0.74 | 586,589.0 | -0.50% |
| 2025-05-05 | $46.36 | $45.55 | $0.8055 | 521,804.0 | -1.83% |
| 2025-05-02 | $46.90 | $45.28 | $1.62 | 919,589.0 | +2.47% |
| 2025-05-01 | $45.71 | $44.64 | $1.07 | 1,071,552.0 | +1.82% |
| 2025-04-30 | $44.69 | $43.01 | $1.68 | 887,461.0 | -0.45% |
| 2025-04-29 | $45.05 | $43.72 | $1.33 | 971,396.0 | +1.11% |
| 2025-04-28 | $44.94 | $43.63 | $1.30 | 679,268.0 | +0.20% |
| 2025-04-25 | $44.48 | $43.57 | $0.91 | 729,414.0 | -0.52% |
| 2025-04-24 | $44.57 | $43.15 | $1.42 | 717,244.0 | +2.61% |
| 2025-04-23 | $45.23 | $43.22 | $2.01 | 726,742.0 | +1.05% |
| 2025-04-22 | $43.04 | $42.00 | $1.04 | 581,670.0 | +2.88% |
| 2025-04-21 | $42.23 | $41.26 | $0.97 | 793,890.0 | -1.70% |
| 2025-04-17 | $42.66 | $41.66 | $1.00 | 888,347.0 | +1.51% |
| 2025-04-16 | $42.44 | $41.17 | $1.27 | 932,309.0 | +0.02% |
| 2025-04-15 | $42.58 | $41.50 | $1.08 | 762,638.0 | -0.43% |
Commercial Metals Co-Aktien (CMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commercial Metals Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commercial Metals Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commercial Metals Co-Aktien (CMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $49.42 | $44.64 | $4.78 | 7,377,747.0 | +7.39% |
| 2025-04 | $47.15 | $37.92 | $9.23 | 26,431,390.0 | -3.19% |
| 2025-03 | $50.35 | $42.62 | $7.73 | 27,493,830.0 | -5.02% |
| 2025-02 | $53.42 | $47.37 | $6.05 | 19,271,334.0 | -0.10% |
| 2025-01 | $52.39 | $45.50 | $6.89 | 21,832,479.0 | -2.24% |
Commercial Metals Co-Aktien (CMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.53 | $48.43 | $16.10 | 18,074,241.0 | -20.21% |
| 2024-11 | $63.41 | $53.55 | $9.86 | 15,777,679.0 | +14.67% |
| 2024-10 | $57.14 | $51.00 | $6.14 | 19,763,653.0 | -2.11% |
| 2024-09 | $56.23 | $47.42 | $8.81 | 15,808,998.0 | +2.56% |
| 2024-08 | $60.77 | $51.84 | $8.93 | 13,922,365.0 | -10.83% |
| 2024-07 | $61.26 | $51.71 | $9.55 | 15,773,356.0 | +9.29% |
| 2024-06 | $56.78 | $49.46 | $7.32 | 18,381,853.0 | -2.36% |
| 2024-05 | $59.13 | $53.74 | $5.39 | 13,635,479.0 | +4.80% |
| 2024-04 | $59.07 | $52.59 | $6.48 | 15,358,676.0 | -8.56% |
| 2024-03 | $59.81 | $51.63 | $8.18 | 21,895,015.0 | +8.83% |
| 2024-02 | $56.08 | $49.59 | $6.48 | 15,985,091.0 | +3.41% |
| 2024-01 | $53.49 | $47.77 | $5.72 | 25,452,667.0 | +4.36% |
Commercial Metals Co-Aktien (CMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.56 | $44.93 | $6.63 | 18,296,869.0 | +10.39% |
| 2023-11 | $46.55 | $42.07 | $4.48 | 19,055,186.0 | +7.19% |
| 2023-10 | $49.67 | $39.85 | $9.82 | 28,601,156.0 | -14.41% |
| 2023-09 | $58.06 | $49.04 | $9.02 | 18,112,403.0 | -12.22% |
| 2023-08 | $57.91 | $53.83 | $4.08 | 12,262,409.0 | -1.63% |
| 2023-07 | $57.30 | $51.63 | $5.67 | 15,848,438.0 | +8.66% |
| 2023-06 | $52.88 | $42.59 | $10.29 | 21,570,028.0 | +23.18% |
| 2023-05 | $47.02 | $42.47 | $4.55 | 12,580,299.0 | -8.44% |
| 2023-04 | $49.39 | $45.05 | $4.34 | 12,845,316.0 | -4.52% |
| 2023-03 | $54.56 | $41.83 | $12.73 | 31,205,683.0 | -5.51% |
| 2023-02 | $58.09 | $50.90 | $7.19 | 19,014,722.0 | -4.64% |
| 2023-01 | $56.88 | $47.37 | $9.51 | 24,158,655.0 | +12.36% |
4.12%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):