Holen Sie sich die Stockscreener-App
49.22
0.31%
0.22
Handel nachbörslich:
49.22
Ishares Cmbs Etf-Aktien (CMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $49.22 | $49.02 | $0.2033 | 38,368.0 | +0.45% |
| 2025-12-16 | $49.26 | $49.00 | $0.26 | 37,280.0 | -0.04% |
| 2025-12-15 | $49.22 | $49.02 | $0.20 | 35,783.0 | -0.11% |
| 2025-12-12 | $49.34 | $48.81 | $0.53 | 43,929.0 | -0.07% |
| 2025-12-11 | $49.15 | $48.94 | $0.21 | 29,334.0 | -0.18% |
| 2025-12-10 | $49.20 | $48.87 | $0.33 | 22,614.0 | +0.53% |
| 2025-12-09 | $49.12 | $48.90 | $0.22 | 22,525.0 | -0.21% |
| 2025-12-08 | $49.17 | $48.91 | $0.2634 | 26,051.0 | -0.01% |
| 2025-12-05 | $49.26 | $49.05 | $0.2099 | 36,018.0 | -0.25% |
| 2025-12-04 | $49.25 | $49.07 | $0.18 | 25,395.0 | +0.02% |
| 2025-12-03 | $49.16 | $49.03 | $0.127 | 92,672.0 | +0.08% |
| 2025-12-02 | $49.28 | $49.10 | $0.18 | 16,569.0 | -0.06% |
| 2025-12-01 | $49.32 | $49.13 | $0.19 | 52,647.0 | -0.53% |
| 2025-11-28 | $49.46 | $49.18 | $0.28 | 11,866.0 | +0.03% |
| 2025-11-26 | $49.41 | $49.21 | $0.1984 | 27,863.0 | +0.02% |
| 2025-11-25 | $49.44 | $49.26 | $0.184 | 53,894.0 | +0.49% |
| 2025-11-24 | $49.34 | $49.15 | $0.19 | 39,141.0 | +0.16% |
| 2025-11-21 | $49.20 | $48.92 | $0.28 | 43,454.0 | +0.12% |
| 2025-11-20 | $49.20 | $48.95 | $0.25 | 321,300.0 | -0.02% |
| 2025-11-19 | $49.16 | $49.01 | $0.15 | 28,416.0 | +0.06% |
| 2025-11-18 | $49.14 | $48.96 | $0.1796 | 25,533.0 | +0.04% |
Ishares Cmbs Etf-Aktien (CMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Cmbs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Cmbs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Cmbs Etf-Aktien (CMBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.34 | $48.81 | $0.53 | 517,553.0 | -0.40% |
| 2025-11 | $49.46 | $48.85 | $0.61 | 1,209,357.0 | +0.73% |
| 2025-10 | $49.60 | $48.89 | $0.71 | 1,594,957.0 | -0.02% |
| 2025-09 | $50.09 | $48.76 | $1.33 | 1,757,986.0 | +0.22% |
| 2025-08 | $49.20 | $48.43 | $0.77 | 1,139,003.0 | +0.95% |
| 2025-07 | $48.87 | $48.11 | $0.76 | 884,090.0 | -0.45% |
| 2025-06 | $48.75 | $47.82 | $0.9299 | 1,183,155.0 | +1.00% |
| 2025-05 | $48.48 | $47.72 | $0.76 | 728,669.0 | -0.58% |
| 2025-04 | $48.54 | $47.45 | $1.09 | 1,004,399.0 | +1.08% |
| 2025-03 | $48.34 | $47.71 | $0.6339 | 1,201,478.0 | -0.44% |
| 2025-02 | $48.22 | $47.26 | $0.9584 | 1,333,607.0 | +1.05% |
| 2025-01 | $47.87 | $46.95 | $0.92 | 1,314,392.0 | +1.08% |
Ishares Cmbs Etf-Aktien (CMBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.87 | $46.74 | $1.13 | 1,013,713.0 | -0.96% |
| 2024-11 | $47.86 | $46.93 | $0.93 | 874,251.0 | +0.11% |
| 2024-10 | $48.66 | $47.27 | $1.39 | 741,605.0 | -2.74% |
| 2024-09 | $48.96 | $47.94 | $1.02 | 856,336.0 | +1.94% |
| 2024-08 | $49.17 | $47.51 | $1.66 | 987,840.0 | +0.50% |
| 2024-07 | $47.78 | $46.50 | $1.28 | 828,784.0 | +1.73% |
| 2024-06 | $47.13 | $46.02 | $1.12 | 640,895.0 | +0.77% |
| 2024-05 | $46.94 | $45.76 | $1.18 | 762,138.0 | +1.30% |
| 2024-04 | $46.96 | $45.87 | $1.09 | 1,957,888.0 | -2.36% |
| 2024-03 | $47.56 | $46.42 | $1.14 | 784,688.0 | +0.65% |
| 2024-02 | $47.24 | $46.11 | $1.13 | 1,167,239.0 | -0.48% |
| 2024-01 | $47.18 | $46.05 | $1.13 | 1,582,487.0 | +0.49% |
Ishares Cmbs Etf-Aktien (CMBS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.94 | $45.42 | $1.52 | 1,322,694.0 | +2.58% |
| 2023-11 | $45.84 | $44.36 | $1.48 | 827,848.0 | +2.67% |
| 2023-10 | $44.97 | $44.19 | $0.78 | 2,367,710.0 | -1.35% |
| 2023-09 | $45.66 | $44.67 | $0.99 | 839,370.0 | -1.36% |
| 2023-08 | $46.00 | $45.00 | $0.999 | 1,308,545.0 | -0.28% |
| 2023-07 | $46.22 | $44.82 | $1.40 | 963,450.0 | -0.14% |
| 2023-06 | $46.50 | $45.66 | $0.836 | 1,164,904.0 | -0.89% |
| 2023-05 | $47.30 | $45.84 | $1.46 | 1,837,146.0 | -1.39% |
| 2023-04 | $46.98 | $46.01 | $0.97 | 2,291,320.0 | +1.59% |
| 2023-03 | $47.20 | $45.39 | $1.81 | 2,469,906.0 | +0.10% |
| 2023-02 | $47.87 | $45.97 | $1.90 | 1,606,022.0 | -2.35% |
| 2023-01 | $47.43 | $45.81 | $1.62 | 2,875,983.0 | +2.92% |
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):