48.93
0.33%
0.16
Handel nachbörslich:
48.77
-0.16
-0.33%
Ishares Cmbs Etf-Aktien (CMBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $48.93 | $48.67 | $0.2594 | 30,215.0 | +0.33% |
2024-09-27 | $48.77 | $48.56 | $0.2075 | 33,716.0 | +0.04% |
2024-09-26 | $48.90 | $48.59 | $0.3146 | 33,082.0 | -0.04% |
2024-09-25 | $48.77 | $48.60 | $0.1699 | 17,356.0 | -0.10% |
2024-09-24 | $48.96 | $48.57 | $0.394 | 22,867.0 | +0.23% |
2024-09-23 | $48.77 | $48.59 | $0.18 | 148,828.0 | +0.12% |
2024-09-20 | $48.80 | $48.49 | $0.31 | 42,087.0 | -0.25% |
2024-09-19 | $48.84 | $48.49 | $0.3471 | 44,682.0 | -0.04% |
2024-09-18 | $48.90 | $48.63 | $0.2699 | 29,359.0 | -0.06% |
2024-09-17 | $48.86 | $48.62 | $0.2382 | 33,723.0 | +0.02% |
2024-09-16 | $48.81 | $48.56 | $0.25 | 18,207.0 | +0.51% |
2024-09-13 | $48.80 | $48.50 | $0.2998 | 98,893.0 | -0.29% |
2024-09-12 | $48.71 | $48.52 | $0.1893 | 20,666.0 | -0.10% |
2024-09-11 | $48.81 | $48.58 | $0.2298 | 52,590.0 | -0.04% |
2024-09-10 | $48.77 | $48.54 | $0.23 | 44,521.0 | +0.25% |
2024-09-09 | $48.77 | $48.48 | $0.29 | 42,259.0 | +0.06% |
2024-09-06 | $48.64 | $48.18 | $0.46 | 54,155.0 | +0.70% |
2024-09-05 | $48.46 | $48.26 | $0.20 | 26,105.0 | -0.21% |
2024-09-04 | $48.40 | $47.95 | $0.445 | 34,479.0 | +0.71% |
Ishares Cmbs Etf-Aktien (CMBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Cmbs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Cmbs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Cmbs Etf-Aktien (CMBS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $48.96 | $47.94 | $1.02 | 886,551.0 | +1.94% |
2024-08 | $49.17 | $47.51 | $1.66 | 987,840.0 | +0.50% |
2024-07 | $47.78 | $46.50 | $1.28 | 828,784.0 | +1.73% |
2024-06 | $47.13 | $46.02 | $1.12 | 640,895.0 | +0.77% |
2024-05 | $46.94 | $45.76 | $1.18 | 762,138.0 | +1.30% |
2024-04 | $46.96 | $45.87 | $1.09 | 1,957,888.0 | -2.36% |
2024-03 | $47.56 | $46.42 | $1.14 | 784,688.0 | +0.65% |
2024-02 | $47.24 | $46.11 | $1.13 | 1,167,239.0 | -0.48% |
2024-01 | $47.18 | $46.05 | $1.13 | 1,582,487.0 | +0.49% |
Ishares Cmbs Etf-Aktien (CMBS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $46.94 | $45.42 | $1.52 | 1,322,694.0 | +2.58% |
2023-11 | $45.84 | $44.36 | $1.48 | 827,848.0 | +2.67% |
2023-10 | $44.97 | $44.19 | $0.78 | 2,367,710.0 | -1.35% |
2023-09 | $45.66 | $44.67 | $0.99 | 839,370.0 | -1.36% |
2023-08 | $46.00 | $45.00 | $0.999 | 1,308,545.0 | -0.28% |
2023-07 | $46.22 | $44.82 | $1.40 | 963,450.0 | -0.14% |
2023-06 | $46.50 | $45.66 | $0.836 | 1,164,904.0 | -0.89% |
2023-05 | $47.30 | $45.84 | $1.46 | 1,837,146.0 | -1.39% |
2023-04 | $46.98 | $46.01 | $0.97 | 2,291,320.0 | +1.59% |
2023-03 | $47.20 | $45.39 | $1.81 | 2,469,906.0 | +0.10% |
2023-02 | $47.87 | $45.97 | $1.90 | 1,606,022.0 | -2.35% |
2023-01 | $47.43 | $45.81 | $1.62 | 2,875,983.0 | +2.92% |
Ishares Cmbs Etf-Aktien (CMBS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $46.95 | $45.75 | $1.20 | 1,820,760.0 | -0.50% |
2022-11 | $46.26 | $44.35 | $1.91 | 2,276,932.0 | +2.58% |
2022-10 | $46.31 | $44.73 | $1.58 | 2,514,940.0 | -1.90% |
2022-09 | $47.51 | $45.63 | $1.88 | 1,219,171.0 | -3.37% |
2022-08 | $49.40 | $47.43 | $1.97 | 2,113,996.0 | -3.30% |
2022-07 | $49.07 | $47.59 | $1.48 | 3,138,483.0 | +2.00% |
2022-06 | $48.56 | $46.84 | $1.72 | 1,434,539.0 | -1.17% |
2022-05 | $48.93 | $48.07 | $0.86 | 1,853,615.0 | -0.27% |
2022-04 | $49.84 | $48.43 | $1.41 | 3,420,731.0 | -2.09% |
2022-03 | $51.86 | $49.40 | $2.46 | 1,363,233.0 | -3.00% |
2022-02 | $52.39 | $50.96 | $1.43 | 1,968,075.0 | -1.82% |
2022-01 | $52.92 | $51.98 | $0.94 | 2,826,181.0 | -1.30% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):