Holen Sie sich die Stockscreener-App
62.35
2.33%
1.42
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CMA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comerica Inc-Aktien (CMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $62.39 | $60.62 | $1.77 | 1,995,506.0 | +2.33% |
| 2025-07-01 | $61.60 | $59.44 | $2.16 | 1,722,603.0 | +2.15% |
| 2025-06-30 | $60.03 | $59.31 | $0.7198 | 1,233,540.0 | +0.32% |
| 2025-06-27 | $59.93 | $58.97 | $0.965 | 1,883,453.0 | +0.64% |
| 2025-06-26 | $59.18 | $57.80 | $1.38 | 1,219,468.0 | +2.09% |
| 2025-06-25 | $58.15 | $57.53 | $0.615 | 974,671.0 | -0.62% |
| 2025-06-24 | $58.73 | $57.81 | $0.92 | 1,444,077.0 | +1.52% |
| 2025-06-23 | $57.47 | $55.93 | $1.54 | 2,138,751.0 | +1.54% |
| 2025-06-20 | $56.62 | $55.74 | $0.88 | 1,390,575.0 | +1.18% |
| 2025-06-18 | $56.31 | $54.72 | $1.59 | 1,068,039.0 | +1.51% |
| 2025-06-17 | $55.80 | $54.76 | $1.04 | 1,050,065.0 | -0.85% |
| 2025-06-16 | $55.95 | $55.22 | $0.73 | 1,336,858.0 | +0.87% |
| 2025-06-13 | $56.58 | $54.75 | $1.83 | 1,682,958.0 | -4.38% |
| 2025-06-12 | $57.54 | $56.74 | $0.795 | 1,361,441.0 | -0.76% |
| 2025-06-11 | $59.39 | $57.87 | $1.52 | 1,705,047.0 | -1.63% |
| 2025-06-10 | $59.30 | $58.61 | $0.69 | 972,827.0 | +0.60% |
| 2025-06-09 | $59.35 | $58.56 | $0.79 | 1,188,120.0 | -0.15% |
| 2025-06-06 | $58.78 | $58.09 | $0.695 | 955,955.0 | +2.02% |
| 2025-06-05 | $57.80 | $56.97 | $0.8299 | 807,040.0 | +0.03% |
| 2025-06-04 | $58.46 | $57.47 | $0.99 | 1,315,833.0 | -0.86% |
| 2025-06-03 | $58.11 | $56.27 | $1.84 | 1,173,674.0 | +2.20% |
Comerica Inc-Aktien (CMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comerica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comerica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comerica Inc-Aktien (CMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $62.39 | $59.44 | $2.95 | 5,713,615.0 | +4.53% |
| 2025-06 | $60.03 | $54.72 | $5.31 | 26,134,991.0 | +4.48% |
| 2025-05 | $59.36 | $53.17 | $6.19 | 28,032,838.0 | +6.21% |
| 2025-04 | $59.35 | $48.12 | $11.23 | 48,787,854.0 | -8.99% |
| 2025-03 | $65.35 | $55.41 | $9.94 | 38,992,425.0 | -8.19% |
| 2025-02 | $68.94 | $62.94 | $6.00 | 36,172,328.0 | -4.44% |
| 2025-01 | $68.51 | $59.74 | $8.77 | 42,198,203.0 | +8.84% |
Comerica Inc-Aktien (CMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.51 | $59.11 | $13.40 | 50,014,122.0 | -14.96% |
| 2024-11 | $73.45 | $62.03 | $11.42 | 32,087,176.0 | +13.40% |
| 2024-10 | $66.06 | $57.24 | $8.82 | 43,432,319.0 | +6.34% |
| 2024-09 | $61.84 | $54.43 | $7.41 | 40,067,011.0 | +4.90% |
| 2024-08 | $58.19 | $48.33 | $9.86 | 35,739,402.0 | +4.20% |
| 2024-07 | $58.50 | $48.71 | $9.79 | 51,433,364.0 | +7.39% |
| 2024-06 | $51.60 | $45.32 | $6.28 | 63,512,836.0 | -0.39% |
| 2024-05 | $56.16 | $48.57 | $7.59 | 32,532,982.0 | +2.13% |
| 2024-04 | $55.25 | $49.27 | $5.98 | 35,784,072.0 | -8.77% |
| 2024-03 | $55.14 | $47.63 | $7.51 | 50,229,796.0 | +11.36% |
| 2024-02 | $53.39 | $47.81 | $5.58 | 40,234,569.0 | -6.09% |
| 2024-01 | $57.07 | $51.49 | $5.58 | 43,104,486.0 | -5.79% |
Comerica Inc-Aktien (CMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $44.63 | $12.76 | 43,334,035.0 | +23.42% |
| 2023-11 | $45.87 | $38.76 | $7.11 | 33,490,539.0 | +14.77% |
| 2023-10 | $43.36 | $37.40 | $5.96 | 50,414,094.0 | -5.17% |
| 2023-09 | $49.25 | $39.34 | $9.91 | 45,152,937.0 | -13.64% |
| 2023-08 | $54.05 | $44.60 | $9.45 | 35,535,834.0 | -10.84% |
| 2023-07 | $55.83 | $41.13 | $14.70 | 59,740,476.0 | +27.38% |
| 2023-06 | $44.22 | $35.46 | $8.76 | 66,509,344.0 | +17.34% |
| 2023-05 | $44.38 | $28.40 | $15.98 | 119,911,573.0 | -16.76% |
| 2023-04 | $47.53 | $38.16 | $9.37 | 67,300,354.0 | -0.12% |
| 2023-03 | $71.14 | $29.17 | $41.97 | 144,529,498.0 | -38.06% |
| 2023-02 | $77.34 | $68.38 | $8.96 | 28,011,145.0 | -4.38% |
| 2023-01 | $73.40 | $65.22 | $8.18 | 30,788,080.0 | +9.66% |
1.32%
6.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):