Holen Sie sich die Stockscreener-App
56.26
0.37%
0.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CMA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comerica Inc-Aktien (CMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $56.40 | $55.97 | $0.43 | 22,966.0 | +0.39% |
| 2025-05-08 | $56.40 | $55.12 | $1.28 | 1,211,815.0 | +2.47% |
| 2025-05-07 | $55.55 | $54.42 | $1.13 | 1,540,600.0 | -0.20% |
| 2025-05-06 | $55.44 | $54.62 | $0.815 | 1,610,583.0 | -1.77% |
| 2025-05-05 | $57.01 | $55.46 | $1.55 | 1,401,742.0 | -1.15% |
| 2025-05-02 | $56.62 | $55.15 | $1.47 | 1,987,870.0 | +3.64% |
| 2025-05-01 | $54.98 | $53.17 | $1.80 | 1,056,388.0 | +1.32% |
| 2025-04-30 | $53.91 | $52.57 | $1.34 | 998,938.0 | -0.83% |
| 2025-04-29 | $54.37 | $53.11 | $1.26 | 990,879.0 | +0.67% |
| 2025-04-28 | $53.98 | $53.05 | $0.925 | 1,255,666.0 | +1.37% |
| 2025-04-25 | $53.63 | $52.81 | $0.815 | 725,287.0 | -0.49% |
| 2025-04-24 | $53.60 | $51.64 | $1.96 | 1,211,166.0 | +2.03% |
| 2025-04-23 | $54.79 | $52.12 | $2.67 | 1,995,895.0 | +1.69% |
| 2025-04-22 | $51.73 | $50.06 | $1.67 | 3,415,033.0 | +1.66% |
| 2025-04-21 | $54.00 | $49.57 | $4.43 | 3,908,801.0 | -4.44% |
| 2025-04-17 | $53.42 | $52.57 | $0.85 | 3,293,436.0 | +0.78% |
| 2025-04-16 | $53.53 | $51.90 | $1.63 | 1,939,050.0 | -0.85% |
| 2025-04-15 | $53.89 | $52.26 | $1.63 | 1,769,683.0 | +1.51% |
| 2025-04-14 | $52.47 | $51.23 | $1.24 | 1,761,273.0 | +2.27% |
| 2025-04-11 | $51.25 | $49.45 | $1.80 | 2,619,047.0 | -0.51% |
| 2025-04-10 | $53.89 | $49.65 | $4.24 | 2,118,588.0 | -6.90% |
| 2025-04-09 | $55.81 | $48.12 | $7.70 | 4,718,205.0 | +9.28% |
Comerica Inc-Aktien (CMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comerica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comerica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comerica Inc-Aktien (CMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $57.01 | $53.17 | $3.84 | 8,831,964.0 | +4.67% |
| 2025-04 | $59.35 | $48.12 | $11.23 | 48,787,854.0 | -8.99% |
| 2025-03 | $65.35 | $55.41 | $9.94 | 38,992,425.0 | -8.19% |
| 2025-02 | $68.94 | $62.94 | $6.00 | 36,172,328.0 | -4.44% |
| 2025-01 | $68.51 | $59.74 | $8.77 | 42,198,203.0 | +8.84% |
Comerica Inc-Aktien (CMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.51 | $59.11 | $13.40 | 50,014,122.0 | -14.96% |
| 2024-11 | $73.45 | $62.03 | $11.42 | 32,087,176.0 | +13.40% |
| 2024-10 | $66.06 | $57.24 | $8.82 | 43,432,319.0 | +6.34% |
| 2024-09 | $61.84 | $54.43 | $7.41 | 40,067,011.0 | +4.90% |
| 2024-08 | $58.19 | $48.33 | $9.86 | 35,739,402.0 | +4.20% |
| 2024-07 | $58.50 | $48.71 | $9.79 | 51,433,364.0 | +7.39% |
| 2024-06 | $51.60 | $45.32 | $6.28 | 63,512,836.0 | -0.39% |
| 2024-05 | $56.16 | $48.57 | $7.59 | 32,532,982.0 | +2.13% |
| 2024-04 | $55.25 | $49.27 | $5.98 | 35,784,072.0 | -8.77% |
| 2024-03 | $55.14 | $47.63 | $7.51 | 50,229,796.0 | +11.36% |
| 2024-02 | $53.39 | $47.81 | $5.58 | 40,234,569.0 | -6.09% |
| 2024-01 | $57.07 | $51.49 | $5.58 | 43,104,486.0 | -5.79% |
Comerica Inc-Aktien (CMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $44.63 | $12.76 | 43,334,035.0 | +23.42% |
| 2023-11 | $45.87 | $38.76 | $7.11 | 33,490,539.0 | +14.77% |
| 2023-10 | $43.36 | $37.40 | $5.96 | 50,414,094.0 | -5.17% |
| 2023-09 | $49.25 | $39.34 | $9.91 | 45,152,937.0 | -13.64% |
| 2023-08 | $54.05 | $44.60 | $9.45 | 35,535,834.0 | -10.84% |
| 2023-07 | $55.83 | $41.13 | $14.70 | 59,740,476.0 | +27.38% |
| 2023-06 | $44.22 | $35.46 | $8.76 | 66,509,344.0 | +17.34% |
| 2023-05 | $44.38 | $28.40 | $15.98 | 119,911,573.0 | -16.76% |
| 2023-04 | $47.53 | $38.16 | $9.37 | 67,300,354.0 | -0.12% |
| 2023-03 | $71.14 | $29.17 | $41.97 | 144,529,498.0 | -38.06% |
| 2023-02 | $77.34 | $68.38 | $8.96 | 28,011,145.0 | -4.38% |
| 2023-01 | $73.40 | $65.22 | $8.18 | 30,788,080.0 | +9.66% |
2.20%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):