Holen Sie sich die Stockscreener-App
71.09
3.18%
2.19
Handel nachbörslich:
71.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CMA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comerica Inc-Aktien (CMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $71.46 | $68.80 | $2.66 | 1,940,608.0 | +3.18% |
| 2024-11-21 | $70.44 | $64.01 | $6.43 | 3,030,911.0 | +1.50% |
| 2024-11-20 | $68.35 | $67.19 | $1.16 | 1,447,852.0 | +0.16% |
| 2024-11-19 | $68.57 | $67.03 | $1.54 | 1,487,621.0 | -0.76% |
| 2024-11-18 | $69.61 | $68.06 | $1.55 | 1,410,646.0 | -0.91% |
| 2024-11-15 | $70.75 | $68.81 | $1.94 | 1,990,859.0 | -1.66% |
| 2024-11-14 | $71.33 | $70.05 | $1.28 | 1,178,153.0 | -0.21% |
| 2024-11-13 | $71.63 | $69.96 | $1.67 | 1,010,113.0 | +0.33% |
| 2024-11-12 | $71.24 | $69.70 | $1.54 | 935,074.0 | -1.10% |
| 2024-11-11 | $71.27 | $69.78 | $1.49 | 1,446,175.0 | +2.43% |
| 2024-11-08 | $69.56 | $67.98 | $1.58 | 1,470,168.0 | +1.30% |
| 2024-11-07 | $70.00 | $67.97 | $2.03 | 1,599,107.0 | -2.99% |
| 2024-11-06 | $70.38 | $68.20 | $2.18 | 4,439,363.0 | +11.11% |
| 2024-11-05 | $63.55 | $62.39 | $1.16 | 1,173,223.0 | +1.43% |
| 2024-11-04 | $63.26 | $62.03 | $1.23 | 1,323,072.0 | -0.80% |
| 2024-11-01 | $64.07 | $62.62 | $1.45 | 1,482,238.0 | -1.29% |
| 2024-10-31 | $64.96 | $63.68 | $1.28 | 1,300,577.0 | -1.18% |
| 2024-10-30 | $65.02 | $62.59 | $2.42 | 2,264,234.0 | +2.79% |
| 2024-10-29 | $62.89 | $62.30 | $0.59 | 2,205,037.0 | +0.08% |
| 2024-10-28 | $62.88 | $61.92 | $0.96 | 1,212,565.0 | +1.46% |
Comerica Inc-Aktien (CMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comerica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comerica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comerica Inc-Aktien (CMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $71.63 | $62.03 | $9.60 | 29,305,791.0 | +11.58% |
| 2024-10 | $66.06 | $57.24 | $8.82 | 43,432,319.0 | +6.34% |
| 2024-09 | $61.84 | $54.43 | $7.41 | 40,067,011.0 | +4.90% |
| 2024-08 | $58.19 | $48.33 | $9.86 | 35,739,402.0 | +4.20% |
| 2024-07 | $58.50 | $48.71 | $9.79 | 51,433,364.0 | +7.39% |
| 2024-06 | $51.60 | $45.32 | $6.28 | 63,512,836.0 | -0.39% |
| 2024-05 | $56.16 | $48.57 | $7.59 | 32,532,982.0 | +2.13% |
| 2024-04 | $55.25 | $49.27 | $5.98 | 35,784,072.0 | -8.77% |
| 2024-03 | $55.14 | $47.63 | $7.51 | 50,229,796.0 | +11.36% |
| 2024-02 | $53.39 | $47.81 | $5.58 | 40,234,569.0 | -6.09% |
| 2024-01 | $57.07 | $51.49 | $5.58 | 43,104,486.0 | -5.79% |
Comerica Inc-Aktien (CMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $44.63 | $12.76 | 43,334,035.0 | +23.42% |
| 2023-11 | $45.87 | $38.76 | $7.11 | 33,490,539.0 | +14.77% |
| 2023-10 | $43.36 | $37.40 | $5.96 | 50,414,094.0 | -5.17% |
| 2023-09 | $49.25 | $39.34 | $9.91 | 45,152,937.0 | -13.64% |
| 2023-08 | $54.05 | $44.60 | $9.45 | 35,535,834.0 | -10.84% |
| 2023-07 | $55.83 | $41.13 | $14.70 | 59,740,476.0 | +27.38% |
| 2023-06 | $44.22 | $35.46 | $8.76 | 66,509,344.0 | +17.34% |
| 2023-05 | $44.38 | $28.40 | $15.98 | 119,911,573.0 | -16.76% |
| 2023-04 | $47.53 | $38.16 | $9.37 | 67,300,354.0 | -0.12% |
| 2023-03 | $71.14 | $29.17 | $41.97 | 144,529,498.0 | -38.06% |
| 2023-02 | $77.34 | $68.38 | $8.96 | 28,011,145.0 | -4.38% |
| 2023-01 | $73.40 | $65.22 | $8.18 | 30,788,080.0 | +9.66% |
Comerica Inc-Aktien (CMA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $72.92 | $62.83 | $10.09 | 31,115,015.0 | -6.82% |
| 2022-11 | $75.50 | $65.64 | $9.86 | 30,336,111.0 | +1.76% |
| 2022-10 | $76.44 | $64.11 | $12.33 | 38,004,200.0 | -0.84% |
| 2022-09 | $86.42 | $70.99 | $15.43 | 27,706,529.0 | -11.46% |
| 2022-08 | $87.02 | $76.41 | $10.61 | 15,902,107.0 | +3.35% |
| 2022-07 | $82.82 | $70.71 | $12.11 | 18,048,421.0 | +5.93% |
| 2022-06 | $83.53 | $72.07 | $11.46 | 22,051,490.0 | -11.85% |
| 2022-05 | $85.99 | $70.79 | $15.20 | 30,186,244.0 | +1.60% |
| 2022-04 | $93.95 | $78.57 | $15.39 | 34,737,862.0 | -9.43% |
| 2022-03 | $97.52 | $83.44 | $14.08 | 38,113,809.0 | -5.30% |
| 2022-02 | $102.1 | $87.35 | $14.74 | 21,045,231.0 | +2.92% |
| 2022-01 | $102.0 | $85.61 | $16.39 | 30,274,535.0 | +6.64% |
1.44%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):