Holen Sie sich die Stockscreener-App
57.06
1.19%
-0.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CMA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comerica Inc-Aktien (CMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $58.35 | $56.99 | $1.36 | 1,511,327.0 | -1.19% |
| 2025-03-12 | $58.77 | $57.39 | $1.38 | 2,599,930.0 | +1.37% |
| 2025-03-11 | $57.70 | $55.41 | $2.29 | 3,061,963.0 | +1.53% |
| 2025-03-10 | $58.27 | $55.55 | $2.72 | 2,398,820.0 | -3.76% |
| 2025-03-07 | $58.77 | $56.73 | $2.04 | 3,125,042.0 | -0.27% |
| 2025-03-06 | $58.92 | $57.47 | $1.45 | 2,080,791.0 | -1.55% |
| 2025-03-05 | $60.26 | $58.13 | $2.13 | 2,731,313.0 | -0.24% |
| 2025-03-04 | $60.52 | $59.50 | $1.02 | 871,178.0 | -4.95% |
| 2025-03-03 | $65.35 | $62.28 | $3.07 | 1,462,842.0 | -2.66% |
| 2025-02-28 | $64.33 | $62.94 | $1.39 | 2,249,152.0 | +1.23% |
| 2025-02-27 | $64.87 | $63.31 | $1.56 | 1,127,917.0 | -0.24% |
| 2025-02-26 | $65.19 | $63.36 | $1.83 | 2,207,910.0 | -0.86% |
| 2025-02-25 | $65.84 | $63.32 | $2.52 | 1,861,026.0 | -0.89% |
| 2025-02-24 | $65.80 | $64.48 | $1.32 | 991,726.0 | -0.90% |
| 2025-02-21 | $67.40 | $65.02 | $2.38 | 1,744,671.0 | -2.37% |
| 2025-02-20 | $68.26 | $66.20 | $2.06 | 1,876,827.0 | -1.11% |
| 2025-02-19 | $68.18 | $66.75 | $1.43 | 1,543,289.0 | -0.15% |
| 2025-02-18 | $67.97 | $66.97 | $1.00 | 856,324.0 | +1.15% |
| 2025-02-14 | $67.87 | $66.72 | $1.15 | 1,615,231.0 | +0.49% |
| 2025-02-13 | $67.11 | $66.28 | $0.825 | 1,475,609.0 | -0.15% |
| 2025-02-12 | $67.58 | $66.29 | $1.29 | 1,886,803.0 | -0.31% |
Comerica Inc-Aktien (CMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comerica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comerica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comerica Inc-Aktien (CMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $65.35 | $55.41 | $9.94 | 21,354,533.0 | -11.30% |
| 2025-02 | $68.94 | $62.94 | $6.00 | 36,172,328.0 | -4.44% |
| 2025-01 | $68.51 | $59.74 | $8.77 | 42,198,203.0 | +8.84% |
Comerica Inc-Aktien (CMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.51 | $59.11 | $13.40 | 50,014,122.0 | -14.96% |
| 2024-11 | $73.45 | $62.03 | $11.42 | 32,087,176.0 | +13.40% |
| 2024-10 | $66.06 | $57.24 | $8.82 | 43,432,319.0 | +6.34% |
| 2024-09 | $61.84 | $54.43 | $7.41 | 40,067,011.0 | +4.90% |
| 2024-08 | $58.19 | $48.33 | $9.86 | 35,739,402.0 | +4.20% |
| 2024-07 | $58.50 | $48.71 | $9.79 | 51,433,364.0 | +7.39% |
| 2024-06 | $51.60 | $45.32 | $6.28 | 63,512,836.0 | -0.39% |
| 2024-05 | $56.16 | $48.57 | $7.59 | 32,532,982.0 | +2.13% |
| 2024-04 | $55.25 | $49.27 | $5.98 | 35,784,072.0 | -8.77% |
| 2024-03 | $55.14 | $47.63 | $7.51 | 50,229,796.0 | +11.36% |
| 2024-02 | $53.39 | $47.81 | $5.58 | 40,234,569.0 | -6.09% |
| 2024-01 | $57.07 | $51.49 | $5.58 | 43,104,486.0 | -5.79% |
Comerica Inc-Aktien (CMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $44.63 | $12.76 | 43,334,035.0 | +23.42% |
| 2023-11 | $45.87 | $38.76 | $7.11 | 33,490,539.0 | +14.77% |
| 2023-10 | $43.36 | $37.40 | $5.96 | 50,414,094.0 | -5.17% |
| 2023-09 | $49.25 | $39.34 | $9.91 | 45,152,937.0 | -13.64% |
| 2023-08 | $54.05 | $44.60 | $9.45 | 35,535,834.0 | -10.84% |
| 2023-07 | $55.83 | $41.13 | $14.70 | 59,740,476.0 | +27.38% |
| 2023-06 | $44.22 | $35.46 | $8.76 | 66,509,344.0 | +17.34% |
| 2023-05 | $44.38 | $28.40 | $15.98 | 119,911,573.0 | -16.76% |
| 2023-04 | $47.53 | $38.16 | $9.37 | 67,300,354.0 | -0.12% |
| 2023-03 | $71.14 | $29.17 | $41.97 | 144,529,498.0 | -38.06% |
| 2023-02 | $77.34 | $68.38 | $8.96 | 28,011,145.0 | -4.38% |
| 2023-01 | $73.40 | $65.22 | $8.18 | 30,788,080.0 | +9.66% |
0.93%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):