Holen Sie sich die Stockscreener-App
57.48
1.09%
0.62
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CMA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Comerica Inc-Aktien (CMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $57.60 | $56.75 | $0.8473 | 1,098,419.0 | +1.09% |
| 2025-05-28 | $57.52 | $56.71 | $0.81 | 1,002,146.0 | -0.92% |
| 2025-05-27 | $57.42 | $56.20 | $1.22 | 1,497,657.0 | +2.14% |
| 2025-05-23 | $56.60 | $55.00 | $1.60 | 1,493,728.0 | -0.30% |
| 2025-05-22 | $56.83 | $55.47 | $1.36 | 1,504,002.0 | +0.84% |
| 2025-05-21 | $57.67 | $55.86 | $1.81 | 2,648,038.0 | -3.84% |
| 2025-05-20 | $58.62 | $58.05 | $0.57 | 822,088.0 | -0.82% |
| 2025-05-19 | $59.06 | $58.06 | $1.00 | 1,000,517.0 | -0.32% |
| 2025-05-16 | $59.13 | $57.70 | $1.43 | 1,297,139.0 | +1.22% |
| 2025-05-15 | $58.60 | $57.78 | $0.82 | 691,547.0 | -0.24% |
| 2025-05-14 | $58.76 | $58.08 | $0.675 | 1,133,152.0 | -0.60% |
| 2025-05-13 | $58.85 | $58.22 | $0.63 | 1,174,066.0 | +0.31% |
| 2025-05-12 | $59.36 | $58.05 | $1.31 | 1,201,994.0 | +4.31% |
| 2025-05-09 | $56.40 | $55.74 | $0.66 | 652,097.0 | -0.11% |
| 2025-05-08 | $56.40 | $55.12 | $1.28 | 1,211,815.0 | +2.47% |
| 2025-05-07 | $55.55 | $54.42 | $1.13 | 1,540,600.0 | -0.20% |
| 2025-05-06 | $55.44 | $54.62 | $0.815 | 1,610,583.0 | -1.77% |
| 2025-05-05 | $57.01 | $55.46 | $1.55 | 1,401,742.0 | -1.15% |
| 2025-05-02 | $56.62 | $55.15 | $1.47 | 1,987,870.0 | +3.64% |
| 2025-05-01 | $54.98 | $53.17 | $1.80 | 1,056,388.0 | +1.32% |
| 2025-04-30 | $53.91 | $52.57 | $1.34 | 998,938.0 | -0.83% |
Comerica Inc-Aktien (CMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Comerica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Comerica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Comerica Inc-Aktien (CMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $59.36 | $53.17 | $6.19 | 27,124,007.0 | +6.94% |
| 2025-04 | $59.35 | $48.12 | $11.23 | 48,787,854.0 | -8.99% |
| 2025-03 | $65.35 | $55.41 | $9.94 | 38,992,425.0 | -8.19% |
| 2025-02 | $68.94 | $62.94 | $6.00 | 36,172,328.0 | -4.44% |
| 2025-01 | $68.51 | $59.74 | $8.77 | 42,198,203.0 | +8.84% |
Comerica Inc-Aktien (CMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.51 | $59.11 | $13.40 | 50,014,122.0 | -14.96% |
| 2024-11 | $73.45 | $62.03 | $11.42 | 32,087,176.0 | +13.40% |
| 2024-10 | $66.06 | $57.24 | $8.82 | 43,432,319.0 | +6.34% |
| 2024-09 | $61.84 | $54.43 | $7.41 | 40,067,011.0 | +4.90% |
| 2024-08 | $58.19 | $48.33 | $9.86 | 35,739,402.0 | +4.20% |
| 2024-07 | $58.50 | $48.71 | $9.79 | 51,433,364.0 | +7.39% |
| 2024-06 | $51.60 | $45.32 | $6.28 | 63,512,836.0 | -0.39% |
| 2024-05 | $56.16 | $48.57 | $7.59 | 32,532,982.0 | +2.13% |
| 2024-04 | $55.25 | $49.27 | $5.98 | 35,784,072.0 | -8.77% |
| 2024-03 | $55.14 | $47.63 | $7.51 | 50,229,796.0 | +11.36% |
| 2024-02 | $53.39 | $47.81 | $5.58 | 40,234,569.0 | -6.09% |
| 2024-01 | $57.07 | $51.49 | $5.58 | 43,104,486.0 | -5.79% |
Comerica Inc-Aktien (CMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.39 | $44.63 | $12.76 | 43,334,035.0 | +23.42% |
| 2023-11 | $45.87 | $38.76 | $7.11 | 33,490,539.0 | +14.77% |
| 2023-10 | $43.36 | $37.40 | $5.96 | 50,414,094.0 | -5.17% |
| 2023-09 | $49.25 | $39.34 | $9.91 | 45,152,937.0 | -13.64% |
| 2023-08 | $54.05 | $44.60 | $9.45 | 35,535,834.0 | -10.84% |
| 2023-07 | $55.83 | $41.13 | $14.70 | 59,740,476.0 | +27.38% |
| 2023-06 | $44.22 | $35.46 | $8.76 | 66,509,344.0 | +17.34% |
| 2023-05 | $44.38 | $28.40 | $15.98 | 119,911,573.0 | -16.76% |
| 2023-04 | $47.53 | $38.16 | $9.37 | 67,300,354.0 | -0.12% |
| 2023-03 | $71.14 | $29.17 | $41.97 | 144,529,498.0 | -38.06% |
| 2023-02 | $77.34 | $68.38 | $8.96 | 28,011,145.0 | -4.38% |
| 2023-01 | $73.40 | $65.22 | $8.18 | 30,788,080.0 | +9.66% |
0.95%
3.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):