Holen Sie sich die Stockscreener-App
63.20
0.40%
0.25
Handel nachbörslich:
63.20
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $63.75 | $62.94 | $0.81 | 632,304.0 | +0.40% |
| 2024-11-01 | $63.28 | $62.67 | $0.615 | 516,181.0 | +0.62% |
| 2024-10-31 | $63.43 | $62.43 | $1.00 | 829,858.0 | -1.15% |
| 2024-10-30 | $63.47 | $62.79 | $0.68 | 513,977.0 | +0.19% |
| 2024-10-29 | $63.46 | $62.93 | $0.53 | 760,372.0 | -0.21% |
| 2024-10-28 | $63.53 | $62.76 | $0.77 | 696,203.0 | +0.78% |
| 2024-10-25 | $63.36 | $62.65 | $0.715 | 1,080,139.0 | -0.38% |
| 2024-10-24 | $63.15 | $62.60 | $0.545 | 796,831.0 | +0.46% |
| 2024-10-23 | $62.86 | $62.18 | $0.68 | 684,415.0 | +0.40% |
| 2024-10-22 | $62.68 | $62.13 | $0.55 | 642,893.0 | +0.21% |
| 2024-10-21 | $62.65 | $62.04 | $0.6074 | 958,286.0 | -0.45% |
| 2024-10-18 | $62.99 | $62.39 | $0.60 | 540,968.0 | +0.03% |
| 2024-10-17 | $63.02 | $62.32 | $0.70 | 978,073.0 | +0.27% |
| 2024-10-16 | $62.56 | $61.63 | $0.93 | 1,175,100.0 | +1.64% |
| 2024-10-15 | $61.57 | $60.64 | $0.93 | 3,412,473.0 | +1.55% |
| 2024-10-14 | $61.33 | $60.10 | $1.23 | 1,475,426.0 | -0.72% |
| 2024-10-11 | $61.10 | $59.68 | $1.42 | 2,503,432.0 | +2.32% |
| 2024-10-10 | $60.03 | $59.15 | $0.88 | 1,952,508.0 | -1.16% |
| 2024-10-09 | $60.30 | $59.73 | $0.57 | 490,832.0 | +0.35% |
| 2024-10-08 | $60.14 | $59.73 | $0.41 | 510,027.0 | +0.42% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Imperial Bank Of Commerce-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Imperial Bank Of Commerce-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $63.75 | $62.67 | $1.08 | 1,780,789.0 | +1.02% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| 2023-11 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| 2023-10 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| 2023-09 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| 2023-08 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| 2023-07 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| 2023-06 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| 2023-05 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| 2023-04 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| 2023-03 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| 2023-02 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| 2023-01 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.38 | $39.40 | $7.98 | 27,520,647.0 | -16.03% |
| 2022-11 | $48.84 | $43.93 | $4.91 | 14,990,375.0 | +6.08% |
| 2022-10 | $46.60 | $39.72 | $6.88 | 22,803,797.0 | +3.77% |
| 2022-09 | $49.95 | $43.17 | $6.78 | 27,205,258.0 | -7.50% |
| 2022-08 | $53.36 | $47.30 | $6.06 | 14,732,110.0 | -6.48% |
| 2022-07 | $50.99 | $45.09 | $5.90 | 14,052,693.0 | +4.22% |
| 2022-06 | $56.68 | $47.45 | $9.23 | 22,407,433.0 | -11.78% |
| 2022-05 | $55.96 | $27.12 | $28.84 | 20,135,044.0 | -0.46% |
| 2022-04 | $61.41 | $54.80 | $6.61 | 19,620,714.0 | -9.15% |
| 2022-03 | $65.81 | $59.98 | $5.83 | 28,785,096.0 | -3.73% |
| 2022-02 | $65.89 | $59.51 | $6.38 | 18,416,296.0 | +0.71% |
| 2022-01 | $66.24 | $58.30 | $7.94 | 20,078,098.0 | +7.69% |
0.08%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):