Holen Sie sich die Stockscreener-App
63.35
1.10%
0.69
Handel nachbörslich:
63.01
-0.34
-0.54%
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $63.54 | $62.94 | $0.60 | 1,517,480.0 | +1.10% |
| 2025-01-17 | $63.11 | $62.27 | $0.84 | 1,617,701.0 | -0.10% |
| 2025-01-16 | $62.93 | $62.18 | $0.75 | 818,183.0 | +0.50% |
| 2025-01-15 | $62.51 | $62.05 | $0.46 | 1,176,754.0 | +1.12% |
| 2025-01-14 | $62.06 | $61.37 | $0.69 | 920,738.0 | -0.18% |
| 2025-01-13 | $61.96 | $61.31 | $0.65 | 1,204,670.0 | -0.35% |
| 2025-01-10 | $63.12 | $61.97 | $1.15 | 958,315.0 | -1.59% |
| 2025-01-08 | $63.38 | $62.43 | $0.95 | 2,476,371.0 | +0.88% |
| 2025-01-07 | $63.71 | $62.23 | $1.48 | 1,064,180.0 | -1.08% |
| 2025-01-06 | $63.59 | $62.98 | $0.61 | 683,855.0 | +0.77% |
| 2025-01-03 | $63.28 | $62.34 | $0.94 | 515,551.0 | -0.10% |
| 2025-01-02 | $63.29 | $62.70 | $0.59 | 603,180.0 | -0.74% |
| 2024-12-31 | $63.57 | $63.06 | $0.5098 | 302,205.0 | -0.25% |
| 2024-12-30 | $63.63 | $62.58 | $1.05 | 592,727.0 | +0.80% |
| 2024-12-27 | $63.46 | $62.60 | $0.86 | 769,091.0 | -2.42% |
| 2024-12-26 | $64.47 | $64.07 | $0.40 | 341,698.0 | +0.12% |
| 2024-12-24 | $64.47 | $64.11 | $0.3592 | 3,326,451.0 | +0.14% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Imperial Bank Of Commerce-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Imperial Bank Of Commerce-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $63.71 | $61.31 | $2.40 | 15,074,458.0 | +0.19% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.45 | $62.58 | $4.87 | 19,977,985.0 | -2.12% |
| 2024-11 | $65.89 | $62.67 | $3.22 | 13,614,561.0 | +3.52% |
| 2024-10 | $63.53 | $59.15 | $4.38 | 25,592,486.0 | +1.99% |
| 2024-09 | $62.67 | $57.42 | $5.25 | 24,857,267.0 | +4.96% |
| 2024-08 | $59.10 | $47.55 | $11.55 | 22,119,820.0 | +13.06% |
| 2024-07 | $52.03 | $47.11 | $4.92 | 26,314,315.0 | +8.73% |
| 2024-06 | $50.17 | $46.99 | $3.18 | 22,340,248.0 | -4.04% |
| 2024-05 | $50.86 | $46.50 | $4.36 | 22,969,655.0 | +6.10% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| 2023-11 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| 2023-10 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| 2023-09 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| 2023-08 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| 2023-07 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| 2023-06 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| 2023-05 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| 2023-04 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| 2023-03 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| 2023-02 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| 2023-01 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
1.97%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):