Holen Sie sich die Stockscreener-App
49.40
0.94%
+0.46
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $49.46 | $48.93 | $0.53 | 929,520.0 | +0.94% |
| 2024-05-16 | $49.27 | $48.88 | $0.39 | 771,184.0 | -0.57% |
| 2024-05-15 | $49.42 | $49.13 | $0.29 | 865,350.0 | +0.45% |
| 2024-05-14 | $49.67 | $48.98 | $0.695 | 844,762.0 | -0.61% |
| 2024-05-13 | $49.78 | $49.23 | $0.545 | 558,377.0 | -0.20% |
| 2024-05-10 | $49.63 | $49.26 | $0.38 | 658,515.0 | +0.59% |
| 2024-05-09 | $49.15 | $48.66 | $0.49 | 684,560.0 | +1.07% |
| 2024-05-08 | $48.62 | $47.65 | $0.975 | 886,629.0 | +1.25% |
| 2024-05-07 | $48.65 | $47.98 | $0.67 | 692,015.0 | -0.81% |
| 2024-05-06 | $48.43 | $47.83 | $0.60 | 893,196.0 | +1.04% |
| 2024-05-03 | $48.06 | $47.55 | $0.51 | 834,601.0 | +1.20% |
| 2024-05-02 | $47.46 | $46.83 | $0.63 | 752,648.0 | +0.92% |
| 2024-05-01 | $47.36 | $46.50 | $0.86 | 1,428,240.0 | +0.41% |
| 2024-04-30 | $47.23 | $46.69 | $0.54 | 973,945.0 | -1.50% |
| 2024-04-29 | $47.88 | $47.23 | $0.65 | 699,038.0 | -0.88% |
| 2024-04-26 | $47.88 | $47.37 | $0.51 | 836,708.0 | +0.89% |
| 2024-04-25 | $47.59 | $46.84 | $0.75 | 1,051,351.0 | -0.29% |
| 2024-04-24 | $48.00 | $47.38 | $0.62 | 847,007.0 | -1.00% |
| 2024-04-23 | $48.08 | $47.53 | $0.545 | 938,630.0 | +0.69% |
| 2024-04-22 | $47.86 | $47.42 | $0.44 | 1,646,766.0 | +0.25% |
| 2024-04-19 | $47.79 | $47.10 | $0.69 | 3,523,358.0 | +0.74% |
| 2024-04-18 | $47.54 | $46.94 | $0.5971 | 1,076,001.0 | +0.36% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Canadian Imperial Bank Of Commerce-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Canadian Imperial Bank Of Commerce-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $49.78 | $46.50 | $3.28 | 11,729,117.0 | +5.80% |
| 2024-04 | $50.70 | $46.69 | $4.01 | 29,003,728.0 | -7.95% |
| 2024-03 | $51.14 | $47.76 | $3.38 | 44,965,222.0 | +7.19% |
| 2024-02 | $47.72 | $43.86 | $3.86 | 42,582,138.0 | +4.74% |
| 2024-01 | $48.11 | $44.97 | $3.14 | 29,687,728.0 | -6.15% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.91 | $41.09 | $7.82 | 36,422,825.0 | +16.56% |
| 2023-11 | $41.41 | $35.09 | $6.32 | 26,630,662.0 | +17.10% |
| 2023-10 | $38.59 | $34.35 | $4.24 | 32,384,485.0 | -8.65% |
| 2023-09 | $41.39 | $38.24 | $3.15 | 30,569,908.0 | -2.52% |
| 2023-08 | $43.76 | $39.11 | $4.65 | 27,007,711.0 | -10.12% |
| 2023-07 | $44.40 | $41.58 | $2.82 | 21,181,916.0 | +3.26% |
| 2023-06 | $44.44 | $40.77 | $3.66 | 30,937,699.0 | +3.57% |
| 2023-05 | $42.52 | $39.63 | $2.89 | 23,285,911.0 | -1.76% |
| 2023-04 | $43.94 | $40.66 | $3.28 | 16,905,805.0 | -1.11% |
| 2023-03 | $46.72 | $39.97 | $6.75 | 39,346,538.0 | -7.24% |
| 2023-02 | $46.92 | $44.56 | $2.36 | 19,043,483.0 | +0.24% |
| 2023-01 | $45.67 | $40.22 | $5.45 | 16,844,056.0 | +12.78% |
Canadian Imperial Bank Of Commerce-Aktien (CM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.38 | $39.40 | $7.98 | 27,520,647.0 | -16.03% |
| 2022-11 | $48.84 | $43.93 | $4.91 | 14,990,375.0 | +6.08% |
| 2022-10 | $46.60 | $39.72 | $6.88 | 22,803,797.0 | +3.77% |
| 2022-09 | $49.95 | $43.17 | $6.78 | 27,205,258.0 | -7.50% |
| 2022-08 | $53.36 | $47.30 | $6.06 | 14,732,110.0 | -6.48% |
| 2022-07 | $50.99 | $45.09 | $5.90 | 14,052,693.0 | +4.22% |
| 2022-06 | $56.68 | $47.45 | $9.23 | 22,407,433.0 | -11.78% |
| 2022-05 | $55.96 | $27.12 | $28.84 | 20,135,044.0 | -0.46% |
| 2022-04 | $61.41 | $54.80 | $6.61 | 19,620,714.0 | -9.15% |
| 2022-03 | $65.81 | $59.98 | $5.83 | 28,785,096.0 | -3.73% |
| 2022-02 | $65.89 | $59.51 | $6.38 | 18,416,296.0 | +0.71% |
| 2022-01 | $66.24 | $58.30 | $7.94 | 20,078,098.0 | +7.69% |
4.24%
0.11%
Kapitalisierung:
|
Volumen (24h):