Holen Sie sich die Stockscreener-App
108.80
3.88%
-4.39
Handel nachbörslich:
109.09
0.29
+0.27%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Clorox Co-Aktien (CLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $112.7 | $108.5 | $4.20 | 2,223,803.0 | -3.88% |
| 2026-01-27 | $113.4 | $111.4 | $1.99 | 1,941,143.0 | +0.28% |
| 2026-01-26 | $113.3 | $112.0 | $1.38 | 2,160,917.0 | -0.54% |
| 2026-01-23 | $115.5 | $113.4 | $2.05 | 3,239,565.0 | +1.14% |
| 2026-01-22 | $113.6 | $110.7 | $2.96 | 2,045,552.0 | +1.50% |
| 2026-01-21 | $110.7 | $108.1 | $2.60 | 1,821,345.0 | +0.64% |
| 2026-01-20 | $110.3 | $107.5 | $2.80 | 2,827,911.0 | -0.13% |
| 2026-01-16 | $111.3 | $109.0 | $2.26 | 1,908,450.0 | -1.12% |
| 2026-01-15 | $112.2 | $110.0 | $2.24 | 1,971,053.0 | -0.16% |
| 2026-01-14 | $111.5 | $108.9 | $2.62 | 2,152,012.0 | +2.34% |
| 2026-01-13 | $109.4 | $107.1 | $2.33 | 1,781,644.0 | +1.76% |
| 2026-01-12 | $108.8 | $106.3 | $2.48 | 2,243,234.0 | +0.74% |
| 2026-01-09 | $106.4 | $103.3 | $3.11 | 1,851,104.0 | +1.86% |
| 2026-01-08 | $105.0 | $101.3 | $3.69 | 2,097,538.0 | +2.45% |
| 2026-01-07 | $102.2 | $99.73 | $2.50 | 2,288,143.0 | +1.14% |
| 2026-01-06 | $102.4 | $99.38 | $3.03 | 2,267,314.0 | -0.66% |
| 2026-01-05 | $102.2 | $98.75 | $3.40 | 3,940,080.0 | +0.43% |
| 2026-01-02 | $101.4 | $100.1 | $1.31 | 2,000,748.0 | +0.02% |
| 2025-12-31 | $101.8 | $100.1 | $1.72 | 2,195,374.0 | +0.02% |
| 2025-12-30 | $101.0 | $98.77 | $2.27 | 1,935,022.0 | +1.53% |
Clorox Co-Aktien (CLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clorox Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clorox Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clorox Co-Aktien (CLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $115.5 | $98.75 | $16.72 | 42,985,359.0 | +7.90% |
Clorox Co-Aktien (CLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.0 | $96.66 | $11.33 | 47,388,805.0 | -6.61% |
| 2025-11 | $113.2 | $98.20 | $15.00 | 48,121,264.0 | -4.02% |
| 2025-10 | $124.1 | $110.6 | $13.53 | 36,216,243.0 | -8.79% |
| 2025-09 | $128.2 | $117.6 | $10.51 | 42,606,943.0 | +4.31% |
| 2025-08 | $127.6 | $116.5 | $11.07 | 38,133,115.0 | -5.86% |
| 2025-07 | $132.0 | $120.5 | $11.49 | 38,189,932.0 | +4.57% |
| 2025-06 | $131.3 | $117.3 | $13.91 | 37,697,819.0 | -8.96% |
| 2025-05 | $141.5 | $129.7 | $11.82 | 39,026,109.0 | -7.32% |
| 2025-04 | $150.8 | $133.8 | $17.02 | 29,164,594.0 | -3.36% |
| 2025-03 | $157.9 | $140.9 | $16.93 | 31,293,708.0 | -5.84% |
| 2025-02 | $161.4 | $145.2 | $16.26 | 30,274,846.0 | -1.44% |
| 2025-01 | $164.2 | $156.3 | $7.94 | 20,087,286.0 | -2.30% |
Clorox Co-Aktien (CLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $171.4 | $160.3 | $11.02 | 20,548,080.0 | -3.44% |
| 2024-11 | $171.3 | $158.8 | $12.59 | 21,941,159.0 | +5.44% |
| 2024-10 | $167.2 | $155.3 | $11.94 | 24,674,158.0 | -2.68% |
| 2024-09 | $169.1 | $159.6 | $9.50 | 23,398,468.0 | +2.91% |
| 2024-08 | $159.1 | $130.9 | $28.10 | 28,328,351.0 | +20.00% |
| 2024-07 | $138.8 | $129.2 | $9.61 | 23,469,267.0 | -3.33% |
| 2024-06 | $138.9 | $129.8 | $9.12 | 23,981,266.0 | +3.73% |
| 2024-05 | $144.1 | $127.6 | $16.47 | 30,037,414.0 | -11.03% |
| 2024-04 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| 2024-03 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| 2024-02 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| 2024-01 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
2.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):