Holen Sie sich die Stockscreener-App
120.60
0.86%
-1.0634
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Clorox Co-Aktien (CLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-22 | $123.0 | $120.2 | $2.76 | 726,767.0 | -0.87% |
| 2025-09-19 | $124.5 | $121.7 | $2.85 | 5,299,599.0 | -1.98% |
| 2025-09-18 | $125.7 | $124.0 | $1.67 | 1,707,390.0 | -1.02% |
| 2025-09-17 | $127.2 | $124.9 | $2.25 | 1,301,254.0 | +0.44% |
| 2025-09-16 | $125.2 | $123.2 | $2.00 | 1,737,190.0 | +1.65% |
| 2025-09-15 | $124.4 | $122.6 | $1.79 | 1,240,607.0 | -0.56% |
| 2025-09-12 | $124.5 | $123.5 | $1.01 | 1,510,131.0 | -0.72% |
| 2025-09-11 | $124.9 | $123.5 | $1.36 | 1,575,763.0 | +0.88% |
| 2025-09-10 | $125.3 | $122.8 | $2.45 | 1,285,534.0 | -1.87% |
| 2025-09-09 | $126.0 | $124.4 | $1.66 | 1,345,327.0 | -0.15% |
| 2025-09-08 | $126.9 | $124.8 | $2.13 | 1,959,555.0 | -0.91% |
| 2025-09-05 | $128.2 | $124.5 | $3.65 | 3,231,671.0 | +1.93% |
| 2025-09-04 | $124.7 | $123.0 | $1.75 | 2,753,499.0 | +1.40% |
| 2025-09-03 | $123.0 | $119.5 | $3.51 | 2,858,558.0 | +2.44% |
| 2025-09-02 | $120.2 | $117.9 | $2.35 | 2,006,189.0 | +1.51% |
| 2025-08-29 | $119.2 | $117.5 | $1.75 | 1,806,871.0 | +0.22% |
| 2025-08-28 | $119.3 | $116.5 | $2.77 | 2,270,306.0 | -0.87% |
| 2025-08-27 | $119.2 | $117.9 | $1.26 | 1,788,693.0 | +1.10% |
| 2025-08-26 | $119.5 | $117.5 | $1.95 | 1,811,917.0 | -1.44% |
| 2025-08-25 | $120.7 | $118.5 | $2.26 | 1,564,609.0 | -0.76% |
Clorox Co-Aktien (CLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clorox Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clorox Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clorox Co-Aktien (CLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $128.2 | $117.9 | $10.28 | 30,539,034.0 | +2.03% |
| 2025-08 | $127.6 | $116.5 | $11.07 | 38,133,115.0 | -5.86% |
| 2025-07 | $132.0 | $120.5 | $11.49 | 38,189,932.0 | +4.57% |
| 2025-06 | $131.3 | $117.3 | $13.91 | 37,697,819.0 | -8.96% |
| 2025-05 | $141.5 | $129.7 | $11.82 | 39,026,109.0 | -7.32% |
| 2025-04 | $150.8 | $133.8 | $17.02 | 29,164,594.0 | -3.36% |
| 2025-03 | $157.9 | $140.9 | $16.93 | 31,293,708.0 | -5.84% |
| 2025-02 | $161.4 | $145.2 | $16.26 | 30,274,846.0 | -1.44% |
| 2025-01 | $164.2 | $156.3 | $7.94 | 20,087,286.0 | -2.30% |
Clorox Co-Aktien (CLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $171.4 | $160.3 | $11.02 | 20,548,080.0 | -3.44% |
| 2024-11 | $171.3 | $158.8 | $12.59 | 21,941,159.0 | +5.44% |
| 2024-10 | $167.2 | $155.3 | $11.94 | 24,674,158.0 | -2.68% |
| 2024-09 | $169.1 | $159.6 | $9.50 | 23,398,468.0 | +2.91% |
| 2024-08 | $159.1 | $130.9 | $28.10 | 28,328,351.0 | +20.00% |
| 2024-07 | $138.8 | $129.2 | $9.61 | 23,469,267.0 | -3.33% |
| 2024-06 | $138.9 | $129.8 | $9.12 | 23,981,266.0 | +3.73% |
| 2024-05 | $144.1 | $127.6 | $16.47 | 30,037,414.0 | -11.03% |
| 2024-04 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| 2024-03 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| 2024-02 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| 2024-01 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
Clorox Co-Aktien (CLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.6 | $138.8 | $7.79 | 19,845,319.0 | -0.53% |
| 2023-11 | $144.5 | $114.7 | $29.81 | 39,207,459.0 | +21.79% |
| 2023-10 | $132.2 | $114.9 | $17.28 | 43,439,406.0 | -10.19% |
| 2023-09 | $157.0 | $127.3 | $29.70 | 29,305,693.0 | -16.23% |
| 2023-08 | $169.1 | $148.0 | $21.14 | 29,704,582.0 | +3.28% |
| 2023-07 | $160.5 | $149.7 | $10.73 | 21,871,368.0 | -4.75% |
| 2023-06 | $163.4 | $153.4 | $9.99 | 22,495,714.0 | +0.54% |
| 2023-05 | $178.2 | $156.2 | $21.97 | 31,315,808.0 | -4.49% |
| 2023-04 | $167.2 | $155.7 | $11.53 | 19,904,057.0 | +4.66% |
| 2023-03 | $159.0 | $148.7 | $10.32 | 25,352,924.0 | +1.80% |
| 2023-02 | $157.8 | $139.7 | $18.05 | 26,378,292.0 | +7.43% |
| 2023-01 | $149.4 | $137.7 | $11.71 | 23,401,612.0 | +3.11% |
0.19%
3.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):