Clorox Co (CLX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Clorox Co-Aktien (CLX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-30	$90.78	$87.44	$3.34	3,870,819.0	-0.76%
2026-10-29	$89.48	$87.69	$1.79	3,675,208.0	+2.11%
2026-10-28	$87.29	$85.25	$2.04	2,360,571.0	-0.60%
2026-10-27	$87.42	$85.84	$1.58	2,504,513.0	+0.69%
2026-10-26	$87.69	$86.21	$1.48	2,063,613.0	+0.42%
2026-10-23	$88.36	$85.87	$2.49	1,977,485.0	-2.55%
2026-10-22	$88.70	$85.18	$3.52	2,854,635.0	+4.59%
2026-10-21	$87.22	$84.43	$2.79	2,115,930.0	-3.06%
2026-10-20	$88.06	$85.67	$2.38	2,232,061.0	+2.21%
2026-10-19	$86.27	$84.54	$1.73	2,121,941.0	-1.76%
2026-10-16	$87.45	$85.72	$1.73	2,738,112.0	+1.03%
2026-10-15	$87.67	$85.22	$2.45	3,060,586.0	+1.45%
2026-10-14	$85.38	$83.86	$1.52	2,358,004.0	+0.62%
2026-10-13	$85.26	$83.69	$1.57	1,829,980.0	+0.12%
2026-10-12	$84.54	$82.88	$1.66	1,703,370.0	+0.66%
2026-10-09	$83.85	$82.47	$1.38	1,499,100.0	+0.43%
2026-10-08	$83.76	$81.73	$2.03	2,741,526.0	+1.50%
2026-10-07	$84.06	$82.08	$1.98	2,155,326.0	-1.57%
2026-10-06	$84.73	$82.37	$2.36	3,085,842.0	+1.84%
2026-10-05	$82.44	$80.82	$1.62	2,800,317.0	+1.99%
2026-10-02	$81.46	$79.78	$1.68	2,284,080.0	-0.30%
2026-10-01	$81.01	$79.12	$1.89	3,735,382.0	-0.44%

Clorox Co-Aktien (CLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clorox Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clorox Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clorox Co-Aktien (CLX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$90.78	$79.12	$11.66	55,768,401.0	+8.63%
2026-09	$98.85	$80.84	$18.01	66,058,329.0	-17.07%
2026-08	$109.4	$96.58	$12.84	63,601,323.0	+2.24%
2026-07	$101.4	$92.44	$8.93	49,661,982.0	+0.10%
2026-06	$100.7	$87.91	$12.82	54,057,195.0	+6.02%
2026-05	$98.56	$84.70	$13.86	71,657,068.0	-6.66%
2026-04	$108.9	$93.39	$15.50	52,200,121.0	-6.94%
2026-03	$127.5	$100.2	$27.30	48,853,303.0	-18.50%
2026-02	$128.9	$111.3	$17.58	42,389,792.0	+12.74%
2026-01	$115.5	$98.75	$16.72	45,752,690.0	+11.86%

Clorox Co-Aktien (CLX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$108.0	$96.66	$11.33	47,388,805.0	-6.61%
2025-11	$113.2	$98.20	$15.00	48,121,264.0	-4.02%
2025-10	$124.1	$110.6	$13.53	36,216,243.0	-8.79%
2025-09	$128.2	$117.6	$10.51	42,606,943.0	+4.31%
2025-08	$127.6	$116.5	$11.07	38,133,115.0	-5.86%
2025-07	$132.0	$120.5	$11.49	38,189,932.0	+4.57%
2025-06	$131.3	$117.3	$13.91	37,697,819.0	-8.96%
2025-05	$141.5	$129.7	$11.82	39,026,109.0	-7.32%
2025-04	$150.8	$133.8	$17.02	29,164,594.0	-3.36%
2025-03	$157.9	$140.9	$16.93	31,293,708.0	-5.84%
2025-02	$161.4	$145.2	$16.26	30,274,846.0	-1.44%
2025-01	$164.2	$156.3	$7.94	20,087,286.0	-2.30%

Clorox Co-Aktien (CLX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$171.4	$160.3	$11.02	20,548,080.0	-3.44%
2024-11	$171.3	$158.8	$12.59	21,941,159.0	+5.44%
2024-10	$167.2	$155.3	$11.94	24,674,158.0	-2.68%
2024-09	$169.1	$159.6	$9.50	23,398,468.0	+2.91%
2024-08	$159.1	$130.9	$28.10	28,328,351.0	+20.00%
2024-07	$138.8	$129.2	$9.61	23,469,267.0	-3.33%
2024-06	$138.9	$129.8	$9.12	23,981,266.0	+3.73%
2024-05	$144.1	$127.6	$16.47	30,037,414.0	-11.03%
2024-04	$152.8	$139.7	$13.16	23,887,097.0	-3.42%
2024-03	$157.9	$141.5	$16.38	24,678,153.0	-0.13%
2024-02	$158.9	$143.9	$14.94	26,016,002.0	+5.55%
2024-01	$147.1	$139.1	$8.02	25,554,318.0	+1.87%