Holen Sie sich die Stockscreener-App
159.99
0.18%
-0.29
Handel nachbörslich:
159.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Clorox Co-Aktien (CLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $162.1 | $159.3 | $2.78 | 1,191,589.0 | -0.18% |
| 2025-01-17 | $161.4 | $159.9 | $1.53 | 895,616.0 | -0.12% |
| 2025-01-16 | $160.8 | $157.8 | $3.00 | 834,302.0 | +1.37% |
| 2025-01-15 | $160.0 | $157.3 | $2.67 | 567,197.0 | -0.46% |
| 2025-01-14 | $159.4 | $157.7 | $1.72 | 719,462.0 | +0.99% |
| 2025-01-13 | $158.4 | $156.3 | $2.09 | 1,020,482.0 | -0.06% |
| 2025-01-10 | $159.6 | $157.1 | $2.47 | 845,524.0 | -1.90% |
| 2025-01-08 | $161.1 | $159.0 | $2.08 | 1,003,164.0 | +0.58% |
| 2025-01-07 | $160.1 | $158.2 | $1.99 | 1,211,609.0 | +1.34% |
| 2025-01-06 | $161.7 | $156.8 | $4.97 | 1,683,952.0 | -3.25% |
| 2025-01-03 | $163.1 | $160.4 | $2.68 | 642,221.0 | +0.66% |
| 2025-01-02 | $163.1 | $161.5 | $1.61 | 695,574.0 | -0.36% |
| 2024-12-31 | $162.6 | $161.4 | $1.26 | 677,079.0 | +0.61% |
| 2024-12-30 | $162.6 | $160.3 | $2.20 | 616,342.0 | -0.97% |
| 2024-12-27 | $164.4 | $162.2 | $2.19 | 581,741.0 | -0.59% |
| 2024-12-26 | $164.4 | $163.0 | $1.42 | 576,773.0 | +0.33% |
| 2024-12-24 | $163.5 | $162.1 | $1.40 | 397,225.0 | +0.21% |
Clorox Co-Aktien (CLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clorox Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clorox Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clorox Co-Aktien (CLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $163.1 | $156.3 | $6.84 | 12,502,281.0 | -1.49% |
Clorox Co-Aktien (CLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $171.4 | $160.3 | $11.02 | 20,548,080.0 | -3.44% |
| 2024-11 | $171.3 | $158.8 | $12.59 | 21,941,159.0 | +5.44% |
| 2024-10 | $167.2 | $155.3 | $11.94 | 24,674,158.0 | -2.68% |
| 2024-09 | $169.1 | $159.6 | $9.50 | 23,398,468.0 | +2.91% |
| 2024-08 | $159.1 | $130.9 | $28.10 | 28,328,351.0 | +20.00% |
| 2024-07 | $138.8 | $129.2 | $9.61 | 23,469,267.0 | -3.33% |
| 2024-06 | $138.9 | $129.8 | $9.12 | 23,981,266.0 | +3.73% |
| 2024-05 | $144.1 | $127.6 | $16.47 | 30,037,414.0 | -11.03% |
| 2024-04 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| 2024-03 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| 2024-02 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| 2024-01 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
Clorox Co-Aktien (CLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.6 | $138.8 | $7.79 | 19,845,319.0 | -0.53% |
| 2023-11 | $144.5 | $114.7 | $29.81 | 39,207,459.0 | +21.79% |
| 2023-10 | $132.2 | $114.9 | $17.28 | 43,439,406.0 | -10.19% |
| 2023-09 | $157.0 | $127.3 | $29.70 | 29,305,693.0 | -16.23% |
| 2023-08 | $169.1 | $148.0 | $21.14 | 29,704,582.0 | +3.28% |
| 2023-07 | $160.5 | $149.7 | $10.73 | 21,871,368.0 | -4.75% |
| 2023-06 | $163.4 | $153.4 | $9.99 | 22,495,714.0 | +0.54% |
| 2023-05 | $178.2 | $156.2 | $21.97 | 31,315,808.0 | -4.49% |
| 2023-04 | $167.2 | $155.7 | $11.53 | 19,904,057.0 | +4.66% |
| 2023-03 | $159.0 | $148.7 | $10.32 | 25,352,924.0 | +1.80% |
| 2023-02 | $157.8 | $139.7 | $18.05 | 26,378,292.0 | +7.43% |
| 2023-01 | $149.4 | $137.7 | $11.71 | 23,401,612.0 | +3.11% |
0.18%
6.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):