Holen Sie sich die Stockscreener-App
130.99
0.64%
0.83
Handel nachbörslich:
130.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt CLX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Clorox Co-Aktien (CLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $131.7 | $129.9 | $1.76 | 1,222,372.0 | +0.64% |
| 2025-05-28 | $131.9 | $129.8 | $2.10 | 1,548,442.0 | -0.15% |
| 2025-05-27 | $131.6 | $130.0 | $1.65 | 2,189,986.0 | -0.40% |
| 2025-05-23 | $131.5 | $129.7 | $1.80 | 1,243,079.0 | -0.02% |
| 2025-05-22 | $132.0 | $130.1 | $1.88 | 1,703,724.0 | -0.74% |
| 2025-05-21 | $135.6 | $131.7 | $3.94 | 1,944,118.0 | -2.69% |
| 2025-05-20 | $136.7 | $134.7 | $1.95 | 1,678,112.0 | +0.50% |
| 2025-05-19 | $136.4 | $134.1 | $2.27 | 2,055,838.0 | -1.05% |
| 2025-05-16 | $136.3 | $134.7 | $1.62 | 3,182,907.0 | +0.95% |
| 2025-05-15 | $135.2 | $133.6 | $1.58 | 1,566,891.0 | +1.18% |
| 2025-05-14 | $136.2 | $133.3 | $2.87 | 1,654,805.0 | -2.14% |
| 2025-05-13 | $138.0 | $135.9 | $2.16 | 1,338,199.0 | -1.25% |
| 2025-05-12 | $138.2 | $134.6 | $3.63 | 1,684,376.0 | +2.45% |
| 2025-05-09 | $138.2 | $134.5 | $3.75 | 1,934,588.0 | -2.21% |
| 2025-05-08 | $138.9 | $136.1 | $2.82 | 1,637,915.0 | +0.97% |
| 2025-05-07 | $137.0 | $134.8 | $2.16 | 1,802,027.0 | +1.06% |
| 2025-05-06 | $135.8 | $129.7 | $6.11 | 3,464,386.0 | -2.41% |
| 2025-05-05 | $139.3 | $137.8 | $1.53 | 1,662,899.0 | -0.50% |
| 2025-05-02 | $140.2 | $138.3 | $1.99 | 1,206,340.0 | +0.39% |
| 2025-05-01 | $141.5 | $138.3 | $3.19 | 1,812,675.0 | -2.64% |
| 2025-04-30 | $142.4 | $139.0 | $3.34 | 1,878,672.0 | +0.78% |
Clorox Co-Aktien (CLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clorox Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clorox Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clorox Co-Aktien (CLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $141.5 | $129.7 | $11.82 | 37,756,051.0 | -7.95% |
| 2025-04 | $150.8 | $133.8 | $17.02 | 29,164,594.0 | -3.36% |
| 2025-03 | $157.9 | $140.9 | $16.93 | 31,293,708.0 | -5.84% |
| 2025-02 | $161.4 | $145.2 | $16.26 | 30,274,846.0 | -1.44% |
| 2025-01 | $164.2 | $156.3 | $7.94 | 20,087,286.0 | -2.30% |
Clorox Co-Aktien (CLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $171.4 | $160.3 | $11.02 | 20,548,080.0 | -3.44% |
| 2024-11 | $171.3 | $158.8 | $12.59 | 21,941,159.0 | +5.44% |
| 2024-10 | $167.2 | $155.3 | $11.94 | 24,674,158.0 | -2.68% |
| 2024-09 | $169.1 | $159.6 | $9.50 | 23,398,468.0 | +2.91% |
| 2024-08 | $159.1 | $130.9 | $28.10 | 28,328,351.0 | +20.00% |
| 2024-07 | $138.8 | $129.2 | $9.61 | 23,469,267.0 | -3.33% |
| 2024-06 | $138.9 | $129.8 | $9.12 | 23,981,266.0 | +3.73% |
| 2024-05 | $144.1 | $127.6 | $16.47 | 30,037,414.0 | -11.03% |
| 2024-04 | $152.8 | $139.7 | $13.16 | 23,887,097.0 | -3.42% |
| 2024-03 | $157.9 | $141.5 | $16.38 | 24,678,153.0 | -0.13% |
| 2024-02 | $158.9 | $143.9 | $14.94 | 26,016,002.0 | +5.55% |
| 2024-01 | $147.1 | $139.1 | $8.02 | 25,554,318.0 | +1.87% |
Clorox Co-Aktien (CLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $146.6 | $138.8 | $7.79 | 19,845,319.0 | -0.53% |
| 2023-11 | $144.5 | $114.7 | $29.81 | 39,207,459.0 | +21.79% |
| 2023-10 | $132.2 | $114.9 | $17.28 | 43,439,406.0 | -10.19% |
| 2023-09 | $157.0 | $127.3 | $29.70 | 29,305,693.0 | -16.23% |
| 2023-08 | $169.1 | $148.0 | $21.14 | 29,704,582.0 | +3.28% |
| 2023-07 | $160.5 | $149.7 | $10.73 | 21,871,368.0 | -4.75% |
| 2023-06 | $163.4 | $153.4 | $9.99 | 22,495,714.0 | +0.54% |
| 2023-05 | $178.2 | $156.2 | $21.97 | 31,315,808.0 | -4.49% |
| 2023-04 | $167.2 | $155.7 | $11.53 | 19,904,057.0 | +4.66% |
| 2023-03 | $159.0 | $148.7 | $10.32 | 25,352,924.0 | +1.80% |
| 2023-02 | $157.8 | $139.7 | $18.05 | 26,378,292.0 | +7.43% |
| 2023-01 | $149.4 | $137.7 | $11.71 | 23,401,612.0 | +3.11% |
3.62%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):