Holen Sie sich die Stockscreener-App
18.96
1.35%
-0.305
Clearwater Paper Corp-Aktien (CLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $19.38 | $18.93 | $0.4499 | 32,513.0 | -1.38% |
| 2025-10-09 | $19.90 | $19.26 | $0.6354 | 202,508.0 | -3.17% |
| 2025-10-08 | $20.17 | $19.63 | $0.54 | 132,529.0 | +1.38% |
| 2025-10-07 | $20.18 | $19.57 | $0.615 | 211,884.0 | -2.24% |
| 2025-10-06 | $20.42 | $20.02 | $0.40 | 152,129.0 | -1.42% |
| 2025-10-03 | $20.71 | $20.34 | $0.37 | 111,571.0 | -0.68% |
| 2025-10-02 | $20.68 | $20.24 | $0.4488 | 138,524.0 | +0.24% |
| 2025-10-01 | $21.06 | $20.25 | $0.81 | 267,647.0 | -1.45% |
| 2025-09-30 | $20.97 | $20.41 | $0.555 | 205,104.0 | +0.29% |
| 2025-09-29 | $21.01 | $20.61 | $0.40 | 207,044.0 | -1.62% |
| 2025-09-26 | $21.19 | $20.68 | $0.505 | 197,381.0 | +1.35% |
| 2025-09-25 | $21.20 | $20.67 | $0.53 | 213,979.0 | -1.38% |
| 2025-09-24 | $21.65 | $21.00 | $0.65 | 192,697.0 | -1.41% |
| 2025-09-23 | $22.72 | $21.34 | $1.38 | 266,451.0 | -5.32% |
| 2025-09-22 | $22.92 | $21.80 | $1.12 | 362,876.0 | +7.18% |
| 2025-09-19 | $21.75 | $20.94 | $0.81 | 475,182.0 | -3.40% |
| 2025-09-18 | $22.14 | $21.38 | $0.76 | 145,029.0 | +1.11% |
| 2025-09-17 | $22.70 | $21.53 | $1.17 | 218,716.0 | -1.15% |
| 2025-09-16 | $21.99 | $21.41 | $0.58 | 178,408.0 | +1.97% |
| 2025-09-15 | $21.41 | $21.07 | $0.34 | 129,668.0 | +0.05% |
| 2025-09-12 | $21.86 | $21.35 | $0.51 | 99,414.0 | -2.06% |
| 2025-09-11 | $21.83 | $21.10 | $0.73 | 130,807.0 | +2.68% |
| 2025-09-10 | $21.56 | $21.10 | $0.4556 | 118,084.0 | -0.38% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearwater Paper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearwater Paper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $21.06 | $18.93 | $2.13 | 1,249,305.0 | -8.45% |
| 2025-09 | $22.92 | $20.41 | $2.51 | 4,420,012.0 | -3.76% |
| 2025-08 | $23.20 | $20.84 | $2.36 | 4,503,502.0 | -4.39% |
| 2025-07 | $30.96 | $22.00 | $8.96 | 4,882,117.0 | -17.18% |
| 2025-06 | $30.24 | $26.23 | $4.01 | 3,744,271.0 | -5.38% |
| 2025-05 | $30.32 | $25.09 | $5.23 | 5,024,925.0 | +7.19% |
| 2025-04 | $28.34 | $23.05 | $5.29 | 6,483,835.0 | +5.87% |
| 2025-03 | $27.00 | $22.58 | $4.42 | 4,813,073.0 | -2.98% |
| 2025-02 | $32.55 | $25.38 | $7.17 | 5,881,702.0 | -18.66% |
| 2025-01 | $33.56 | $27.94 | $5.62 | 6,207,547.0 | +7.99% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $23.97 | $8.87 | 9,886,029.0 | +8.22% |
| 2024-11 | $30.04 | $24.17 | $5.87 | 11,896,071.0 | +7.66% |
| 2024-10 | $29.53 | $24.51 | $5.02 | 6,285,932.0 | -11.74% |
| 2024-09 | $33.79 | $27.69 | $6.10 | 6,841,190.0 | -14.22% |
| 2024-08 | $55.74 | $30.15 | $25.59 | 7,303,837.0 | -40.02% |
| 2024-07 | $57.13 | $45.59 | $11.54 | 3,088,918.0 | +14.44% |
| 2024-06 | $53.77 | $47.84 | $5.93 | 3,141,557.0 | -8.79% |
| 2024-05 | $53.74 | $44.18 | $9.56 | 3,164,603.0 | +17.98% |
| 2024-04 | $47.98 | $38.99 | $8.99 | 2,896,627.0 | +3.00% |
| 2024-03 | $44.21 | $38.21 | $6.00 | 6,440,558.0 | +11.30% |
| 2024-02 | $40.98 | $31.93 | $9.05 | 3,238,693.0 | +19.17% |
| 2024-01 | $37.01 | $32.76 | $4.25 | 2,445,068.0 | -8.72% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.60 | $34.57 | $3.03 | 2,162,590.0 | +2.99% |
| 2023-11 | $37.04 | $33.57 | $3.47 | 2,334,131.0 | +3.73% |
| 2023-10 | $37.87 | $31.38 | $6.49 | 1,883,044.0 | -6.73% |
| 2023-09 | $38.80 | $34.50 | $4.30 | 1,804,003.0 | -5.33% |
| 2023-08 | $38.69 | $31.77 | $6.92 | 2,651,709.0 | +18.80% |
| 2023-07 | $33.48 | $30.56 | $2.92 | 1,711,455.0 | +2.91% |
| 2023-06 | $33.16 | $29.22 | $3.94 | 3,528,155.0 | +3.06% |
| 2023-05 | $36.83 | $29.92 | $6.91 | 2,622,322.0 | -15.82% |
| 2023-04 | $37.29 | $31.22 | $6.07 | 2,055,084.0 | +8.02% |
| 2023-03 | $39.40 | $31.32 | $8.08 | 3,057,790.0 | -13.40% |
| 2023-02 | $40.08 | $32.02 | $8.06 | 2,936,640.0 | -0.05% |
| 2023-01 | $38.93 | $34.15 | $4.78 | 1,642,634.0 | +2.12% |
2.07%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):