Holen Sie sich die Stockscreener-App
32.37
0.40%
-0.13
Handel nachbörslich:
32.37
Clearwater Paper Corp-Aktien (CLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $33.00 | $32.13 | $0.87 | 196,967.0 | -0.40% |
| 2025-01-29 | $33.56 | $32.09 | $1.47 | 308,704.0 | +0.49% |
| 2025-01-28 | $32.82 | $31.86 | $0.96 | 281,787.0 | -1.19% |
| 2025-01-27 | $32.83 | $30.75 | $2.08 | 284,535.0 | +4.47% |
| 2025-01-24 | $31.45 | $30.68 | $0.775 | 204,307.0 | +1.46% |
| 2025-01-23 | $31.31 | $30.57 | $0.74 | 168,595.0 | +0.42% |
| 2025-01-22 | $31.26 | $30.54 | $0.72 | 271,646.0 | -0.74% |
| 2025-01-21 | $31.40 | $30.52 | $0.88 | 289,687.0 | +2.45% |
| 2025-01-17 | $30.77 | $29.93 | $0.84 | 392,149.0 | +1.65% |
| 2025-01-16 | $29.99 | $28.95 | $1.04 | 209,127.0 | +0.92% |
| 2025-01-15 | $29.97 | $28.91 | $1.06 | 586,709.0 | +3.44% |
| 2025-01-14 | $29.81 | $28.11 | $1.70 | 263,464.0 | -1.35% |
| 2025-01-13 | $29.28 | $28.30 | $0.98 | 248,452.0 | +0.17% |
| 2025-01-10 | $29.23 | $28.25 | $0.985 | 328,801.0 | -1.40% |
| 2025-01-08 | $29.90 | $27.94 | $1.96 | 456,997.0 | +2.31% |
| 2025-01-07 | $29.97 | $28.26 | $1.71 | 498,919.0 | -2.42% |
| 2025-01-06 | $30.71 | $29.30 | $1.41 | 375,895.0 | -0.68% |
| 2025-01-03 | $29.95 | $28.76 | $1.19 | 372,138.0 | -0.03% |
| 2025-01-02 | $30.23 | $29.06 | $1.17 | 264,943.0 | -0.87% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearwater Paper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearwater Paper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $33.56 | $27.94 | $5.62 | 6,200,789.0 | +8.73% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $23.97 | $8.87 | 9,886,029.0 | +8.22% |
| 2024-11 | $30.04 | $24.17 | $5.87 | 11,896,071.0 | +7.66% |
| 2024-10 | $29.53 | $24.51 | $5.02 | 6,285,932.0 | -11.74% |
| 2024-09 | $33.79 | $27.69 | $6.10 | 6,841,190.0 | -14.22% |
| 2024-08 | $55.74 | $30.15 | $25.59 | 7,303,837.0 | -40.02% |
| 2024-07 | $57.13 | $45.59 | $11.54 | 3,088,918.0 | +14.44% |
| 2024-06 | $53.77 | $47.84 | $5.93 | 3,141,557.0 | -8.79% |
| 2024-05 | $53.74 | $44.18 | $9.56 | 3,164,603.0 | +17.98% |
| 2024-04 | $47.98 | $38.99 | $8.99 | 2,896,627.0 | +3.00% |
| 2024-03 | $44.21 | $38.21 | $6.00 | 6,440,558.0 | +11.30% |
| 2024-02 | $40.98 | $31.93 | $9.05 | 3,238,693.0 | +19.17% |
| 2024-01 | $37.01 | $32.76 | $4.25 | 2,445,068.0 | -8.72% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.60 | $34.57 | $3.03 | 2,162,590.0 | +2.99% |
| 2023-11 | $37.04 | $33.57 | $3.47 | 2,334,131.0 | +3.73% |
| 2023-10 | $37.87 | $31.38 | $6.49 | 1,883,044.0 | -6.73% |
| 2023-09 | $38.80 | $34.50 | $4.30 | 1,804,003.0 | -5.33% |
| 2023-08 | $38.69 | $31.77 | $6.92 | 2,651,709.0 | +18.80% |
| 2023-07 | $33.48 | $30.56 | $2.92 | 1,711,455.0 | +2.91% |
| 2023-06 | $33.16 | $29.22 | $3.94 | 3,528,155.0 | +3.06% |
| 2023-05 | $36.83 | $29.92 | $6.91 | 2,622,322.0 | -15.82% |
| 2023-04 | $37.29 | $31.22 | $6.07 | 2,055,084.0 | +8.02% |
| 2023-03 | $39.40 | $31.32 | $8.08 | 3,057,790.0 | -13.40% |
| 2023-02 | $40.08 | $32.02 | $8.06 | 2,936,640.0 | -0.05% |
| 2023-01 | $38.93 | $34.15 | $4.78 | 1,642,634.0 | +2.12% |
2.69%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):