Holen Sie sich die Stockscreener-App
16.80
0.78%
0.13
Handel nachbörslich:
16.80
Clearwater Paper Corp-Aktien (CLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-26 | $16.91 | $16.46 | $0.4475 | 286,695.0 | +0.78% |
| 2026-06-25 | $16.95 | $16.39 | $0.56 | 132,676.0 | -0.89% |
| 2026-06-24 | $16.86 | $15.52 | $1.34 | 224,128.0 | +7.68% |
| 2026-06-23 | $15.96 | $15.53 | $0.435 | 185,707.0 | -0.26% |
| 2026-06-22 | $16.67 | $15.57 | $1.10 | 267,784.0 | -6.73% |
| 2026-06-18 | $17.18 | $16.73 | $0.45 | 324,389.0 | +0.54% |
| 2026-06-17 | $17.64 | $16.54 | $1.10 | 262,811.0 | -3.86% |
| 2026-06-16 | $17.97 | $17.06 | $0.91 | 115,237.0 | -0.06% |
| 2026-06-15 | $18.20 | $17.35 | $0.85 | 133,589.0 | -1.70% |
| 2026-06-12 | $17.93 | $16.73 | $1.20 | 308,423.0 | +7.15% |
| 2026-06-11 | $16.77 | $16.06 | $0.7099 | 228,047.0 | -0.30% |
| 2026-06-10 | $16.72 | $15.91 | $0.81 | 143,589.0 | +1.53% |
| 2026-06-09 | $16.38 | $15.69 | $0.685 | 252,890.0 | +5.84% |
| 2026-06-08 | $15.61 | $15.18 | $0.43 | 224,442.0 | +0.06% |
| 2026-06-05 | $16.44 | $15.11 | $1.33 | 213,165.0 | -3.75% |
| 2026-06-04 | $16.88 | $15.83 | $1.05 | 298,067.0 | -3.67% |
| 2026-06-03 | $16.97 | $16.43 | $0.545 | 329,833.0 | +0.00% |
| 2026-06-02 | $16.90 | $16.32 | $0.58 | 197,731.0 | +0.00% |
| 2026-06-01 | $16.68 | $16.08 | $0.595 | 240,851.0 | +1.84% |
| 2026-05-29 | $16.48 | $16.01 | $0.47 | 329,863.0 | +0.99% |
| 2026-05-28 | $16.23 | $15.34 | $0.89 | 152,622.0 | +3.07% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearwater Paper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearwater Paper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $18.20 | $15.11 | $3.09 | 4,656,749.0 | +3.07% |
| 2026-05 | $16.48 | $12.77 | $3.71 | 3,772,362.0 | +18.89% |
| 2026-04 | $15.78 | $11.73 | $4.05 | 3,760,171.0 | -4.66% |
| 2026-03 | $15.07 | $12.44 | $2.63 | 4,843,784.0 | -4.07% |
| 2026-02 | $19.09 | $13.84 | $5.25 | 5,568,973.0 | -10.88% |
| 2026-01 | $20.80 | $16.57 | $4.23 | 3,811,276.0 | -3.33% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.07 | $17.25 | $1.82 | 3,661,756.0 | -3.41% |
| 2025-11 | $18.85 | $16.44 | $2.41 | 3,603,000.0 | +3.06% |
| 2025-10 | $21.06 | $16.53 | $4.53 | 5,160,587.0 | -14.98% |
| 2025-09 | $22.92 | $20.41 | $2.51 | 4,420,012.0 | -3.76% |
| 2025-08 | $23.20 | $20.84 | $2.36 | 4,503,502.0 | -4.39% |
| 2025-07 | $30.96 | $22.00 | $8.96 | 4,882,117.0 | -17.18% |
| 2025-06 | $30.24 | $26.23 | $4.01 | 3,744,271.0 | -5.38% |
| 2025-05 | $30.32 | $25.09 | $5.23 | 5,024,925.0 | +7.19% |
| 2025-04 | $28.34 | $23.05 | $5.29 | 6,483,835.0 | +5.87% |
| 2025-03 | $27.00 | $22.58 | $4.42 | 4,813,073.0 | -2.98% |
| 2025-02 | $32.55 | $25.38 | $7.17 | 5,881,702.0 | -18.66% |
| 2025-01 | $33.56 | $27.94 | $5.62 | 6,207,547.0 | +7.99% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $23.97 | $8.87 | 9,886,029.0 | +8.22% |
| 2024-11 | $30.04 | $24.17 | $5.87 | 11,896,071.0 | +7.66% |
| 2024-10 | $29.53 | $24.51 | $5.02 | 6,285,932.0 | -11.74% |
| 2024-09 | $33.79 | $27.69 | $6.10 | 6,841,190.0 | -14.22% |
| 2024-08 | $55.74 | $30.15 | $25.59 | 7,303,837.0 | -40.02% |
| 2024-07 | $57.13 | $45.59 | $11.54 | 3,088,918.0 | +14.44% |
| 2024-06 | $53.77 | $47.84 | $5.93 | 3,141,557.0 | -8.79% |
| 2024-05 | $53.74 | $44.18 | $9.56 | 3,164,603.0 | +17.98% |
| 2024-04 | $47.98 | $38.99 | $8.99 | 2,896,627.0 | +3.00% |
| 2024-03 | $44.21 | $38.21 | $6.00 | 6,440,558.0 | +11.30% |
| 2024-02 | $40.98 | $31.93 | $9.05 | 3,238,693.0 | +19.17% |
| 2024-01 | $37.01 | $32.76 | $4.25 | 2,445,068.0 | -8.72% |
4.29%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):