loading

Clearwater Paper Corp-Aktien (CLW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $24.95 $23.11 $1.84 523,667.0 +0.04%
2025-04-03 $25.75 $24.44 $1.31 333,697.0 -6.65%
2025-04-02 $26.87 $24.69 $2.18 310,881.0 +6.05%
2025-04-01 $25.53 $24.75 $0.7799 420,706.0 -1.58%
2025-03-31 $25.69 $24.60 $1.09 688,965.0 +0.16%
2025-03-28 $25.95 $24.89 $1.06 233,023.0 -2.24%
2025-03-27 $26.20 $24.54 $1.66 221,875.0 +3.27%
2025-03-26 $26.12 $25.00 $1.12 209,556.0 -2.30%
2025-03-25 $26.00 $25.17 $0.8287 250,428.0 +3.17%
2025-03-24 $24.99 $24.18 $0.81 182,682.0 +2.60%
2025-03-21 $24.62 $23.99 $0.63 254,988.0 -1.14%
2025-03-20 $24.81 $24.19 $0.6195 105,202.0 -0.45%
2025-03-19 $24.94 $24.19 $0.75 127,966.0 +1.27%
2025-03-18 $24.58 $23.70 $0.88 134,978.0 +1.25%
2025-03-17 $24.29 $23.61 $0.685 180,442.0 +0.38%
2025-03-14 $24.00 $23.19 $0.81 185,304.0 +4.22%
2025-03-13 $23.77 $22.58 $1.19 196,440.0 -2.34%
2025-03-12 $24.00 $23.11 $0.89 207,754.0 -0.68%
2025-03-11 $24.26 $23.18 $1.08 234,255.0 -0.34%
2025-03-10 $24.33 $23.19 $1.14 312,864.0 -1.57%
2025-03-07 $25.18 $23.94 $1.23 259,657.0 -1.47%
2025-03-06 $25.66 $24.47 $1.19 283,880.0 -4.74%

Clearwater Paper Corp-Aktien (CLW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearwater Paper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearwater Paper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $26.87 $23.11 $3.76 2,112,618.0 -2.52%
2025-03 $27.00 $22.58 $4.42 4,813,073.0 -2.98%
2025-02 $32.55 $25.38 $7.17 5,881,702.0 -18.66%
2025-01 $33.56 $27.94 $5.62 6,207,547.0 +7.99%

Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.84 $23.97 $8.87 9,886,029.0 +8.22%
2024-11 $30.04 $24.17 $5.87 11,896,071.0 +7.66%
2024-10 $29.53 $24.51 $5.02 6,285,932.0 -11.74%
2024-09 $33.79 $27.69 $6.10 6,841,190.0 -14.22%
2024-08 $55.74 $30.15 $25.59 7,303,837.0 -40.02%
2024-07 $57.13 $45.59 $11.54 3,088,918.0 +14.44%
2024-06 $53.77 $47.84 $5.93 3,141,557.0 -8.79%
2024-05 $53.74 $44.18 $9.56 3,164,603.0 +17.98%
2024-04 $47.98 $38.99 $8.99 2,896,627.0 +3.00%
2024-03 $44.21 $38.21 $6.00 6,440,558.0 +11.30%
2024-02 $40.98 $31.93 $9.05 3,238,693.0 +19.17%
2024-01 $37.01 $32.76 $4.25 2,445,068.0 -8.72%

Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.60 $34.57 $3.03 2,162,590.0 +2.99%
2023-11 $37.04 $33.57 $3.47 2,334,131.0 +3.73%
2023-10 $37.87 $31.38 $6.49 1,883,044.0 -6.73%
2023-09 $38.80 $34.50 $4.30 1,804,003.0 -5.33%
2023-08 $38.69 $31.77 $6.92 2,651,709.0 +18.80%
2023-07 $33.48 $30.56 $2.92 1,711,455.0 +2.91%
2023-06 $33.16 $29.22 $3.94 3,528,155.0 +3.06%
2023-05 $36.83 $29.92 $6.91 2,622,322.0 -15.82%
2023-04 $37.29 $31.22 $6.07 2,055,084.0 +8.02%
2023-03 $39.40 $31.32 $8.08 3,057,790.0 -13.40%
2023-02 $40.08 $32.02 $8.06 2,936,640.0 -0.05%
2023-01 $38.93 $34.15 $4.78 1,642,634.0 +2.12%
$5.05
price down icon 4.17%
$14.96
price down icon 12.36%
paper_paper_products ITP
$0.244
price down icon 6.01%
$59.27
price down icon 5.05%
paper_paper_products SUZ
$8.73
price down icon 4.07%
Kapitalisierung:     |  Volumen (24h):