Holen Sie sich die Stockscreener-App
24.42
0.97%
-0.24
Vorhandelsmarkt:
24.99
0.57
+2.33%
Clearwater Paper Corp-Aktien (CLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $24.52 | $23.50 | $1.02 | 183,891.0 | -0.97% |
| 2025-04-24 | $25.02 | $23.89 | $1.12 | 317,320.0 | +2.49% |
| 2025-04-23 | $25.25 | $23.52 | $1.73 | 245,584.0 | -1.55% |
| 2025-04-22 | $24.82 | $24.20 | $0.62 | 223,546.0 | +0.16% |
| 2025-04-21 | $24.73 | $24.02 | $0.71 | 182,479.0 | -1.09% |
| 2025-04-17 | $25.02 | $24.09 | $0.93 | 345,900.0 | +1.11% |
| 2025-04-16 | $25.20 | $23.97 | $1.23 | 160,631.0 | -0.81% |
| 2025-04-15 | $25.12 | $24.42 | $0.70 | 118,535.0 | -0.08% |
| 2025-04-14 | $24.85 | $23.98 | $0.875 | 159,659.0 | +0.37% |
| 2025-04-11 | $24.83 | $23.89 | $0.94 | 251,137.0 | -0.08% |
| 2025-04-10 | $24.68 | $23.84 | $0.84 | 250,273.0 | -2.00% |
| 2025-04-09 | $26.24 | $23.55 | $2.69 | 270,745.0 | +5.08% |
| 2025-04-08 | $24.93 | $23.55 | $1.38 | 317,501.0 | -2.69% |
| 2025-04-07 | $25.41 | $23.05 | $2.36 | 488,546.0 | -0.93% |
| 2025-04-04 | $24.95 | $23.11 | $1.84 | 523,667.0 | +0.04% |
| 2025-04-03 | $25.75 | $24.44 | $1.31 | 333,697.0 | -6.65% |
| 2025-04-02 | $26.87 | $24.69 | $2.18 | 310,881.0 | +6.05% |
| 2025-04-01 | $25.53 | $24.75 | $0.7799 | 420,706.0 | -1.58% |
| 2025-03-31 | $25.69 | $24.60 | $1.09 | 688,965.0 | +0.16% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearwater Paper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearwater Paper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.87 | $23.05 | $3.82 | 5,288,589.0 | -3.74% |
| 2025-03 | $27.00 | $22.58 | $4.42 | 4,813,073.0 | -2.98% |
| 2025-02 | $32.55 | $25.38 | $7.17 | 5,881,702.0 | -18.66% |
| 2025-01 | $33.56 | $27.94 | $5.62 | 6,207,547.0 | +7.99% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $23.97 | $8.87 | 9,886,029.0 | +8.22% |
| 2024-11 | $30.04 | $24.17 | $5.87 | 11,896,071.0 | +7.66% |
| 2024-10 | $29.53 | $24.51 | $5.02 | 6,285,932.0 | -11.74% |
| 2024-09 | $33.79 | $27.69 | $6.10 | 6,841,190.0 | -14.22% |
| 2024-08 | $55.74 | $30.15 | $25.59 | 7,303,837.0 | -40.02% |
| 2024-07 | $57.13 | $45.59 | $11.54 | 3,088,918.0 | +14.44% |
| 2024-06 | $53.77 | $47.84 | $5.93 | 3,141,557.0 | -8.79% |
| 2024-05 | $53.74 | $44.18 | $9.56 | 3,164,603.0 | +17.98% |
| 2024-04 | $47.98 | $38.99 | $8.99 | 2,896,627.0 | +3.00% |
| 2024-03 | $44.21 | $38.21 | $6.00 | 6,440,558.0 | +11.30% |
| 2024-02 | $40.98 | $31.93 | $9.05 | 3,238,693.0 | +19.17% |
| 2024-01 | $37.01 | $32.76 | $4.25 | 2,445,068.0 | -8.72% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.60 | $34.57 | $3.03 | 2,162,590.0 | +2.99% |
| 2023-11 | $37.04 | $33.57 | $3.47 | 2,334,131.0 | +3.73% |
| 2023-10 | $37.87 | $31.38 | $6.49 | 1,883,044.0 | -6.73% |
| 2023-09 | $38.80 | $34.50 | $4.30 | 1,804,003.0 | -5.33% |
| 2023-08 | $38.69 | $31.77 | $6.92 | 2,651,709.0 | +18.80% |
| 2023-07 | $33.48 | $30.56 | $2.92 | 1,711,455.0 | +2.91% |
| 2023-06 | $33.16 | $29.22 | $3.94 | 3,528,155.0 | +3.06% |
| 2023-05 | $36.83 | $29.92 | $6.91 | 2,622,322.0 | -15.82% |
| 2023-04 | $37.29 | $31.22 | $6.07 | 2,055,084.0 | +8.02% |
| 2023-03 | $39.40 | $31.32 | $8.08 | 3,057,790.0 | -13.40% |
| 2023-02 | $40.08 | $32.02 | $8.06 | 2,936,640.0 | -0.05% |
| 2023-01 | $38.93 | $34.15 | $4.78 | 1,642,634.0 | +2.12% |
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):