Holen Sie sich die Stockscreener-App
21.09
1.22%
-0.26
Handel nachbörslich:
21.09
Clearwater Paper Corp-Aktien (CLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-27 | $21.50 | $20.83 | $0.67 | 67,359.0 | -1.22% |
| 2026-08-26 | $21.96 | $21.30 | $0.66 | 172,997.0 | -1.93% |
| 2026-08-25 | $21.86 | $20.69 | $1.17 | 145,928.0 | +2.40% |
| 2026-08-24 | $21.98 | $21.15 | $0.83 | 103,944.0 | -2.25% |
| 2026-08-21 | $22.04 | $21.37 | $0.67 | 130,258.0 | +0.18% |
| 2026-08-20 | $22.09 | $20.73 | $1.36 | 165,313.0 | +2.74% |
| 2026-08-19 | $21.75 | $20.90 | $0.85 | 269,377.0 | +2.23% |
| 2026-08-18 | $20.84 | $20.28 | $0.56 | 143,825.0 | +0.19% |
| 2026-08-17 | $21.35 | $20.40 | $0.95 | 191,817.0 | -3.69% |
| 2026-08-14 | $21.92 | $21.35 | $0.57 | 86,115.0 | -2.41% |
| 2026-08-13 | $22.32 | $21.63 | $0.69 | 110,043.0 | -0.68% |
| 2026-08-12 | $22.98 | $22.03 | $0.95 | 127,109.0 | -2.51% |
| 2026-08-11 | $23.18 | $22.50 | $0.675 | 134,415.0 | -0.70% |
| 2026-08-10 | $23.46 | $22.67 | $0.79 | 163,244.0 | -2.06% |
| 2026-08-07 | $23.59 | $22.80 | $0.795 | 159,384.0 | +1.97% |
| 2026-08-06 | $22.90 | $22.33 | $0.5665 | 167,701.0 | +0.44% |
| 2026-08-05 | $23.15 | $22.07 | $1.08 | 210,456.0 | -0.39% |
| 2026-08-04 | $23.32 | $21.88 | $1.44 | 249,205.0 | +2.79% |
| 2026-08-03 | $22.41 | $21.29 | $1.12 | 341,885.0 | +5.61% |
| 2026-07-31 | $21.17 | $20.47 | $0.70 | 152,106.0 | -0.47% |
| 2026-07-30 | $21.55 | $20.30 | $1.24 | 292,463.0 | -2.13% |
| 2026-07-29 | $22.12 | $18.21 | $3.91 | 1,109,798.0 | +23.42% |
| 2026-07-28 | $18.29 | $17.03 | $1.26 | 198,028.0 | +1.68% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearwater Paper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearwater Paper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $23.59 | $20.28 | $3.31 | 3,207,734.0 | +0.19% |
| 2026-07 | $22.12 | $14.92 | $7.20 | 4,569,026.0 | +34.25% |
| 2026-06 | $18.20 | $15.11 | $3.09 | 4,677,448.0 | -3.80% |
| 2026-05 | $16.48 | $12.77 | $3.71 | 3,772,362.0 | +18.89% |
| 2026-04 | $15.78 | $11.73 | $4.05 | 3,760,171.0 | -4.66% |
| 2026-03 | $15.07 | $12.44 | $2.63 | 4,843,784.0 | -4.07% |
| 2026-02 | $19.09 | $13.84 | $5.25 | 5,568,973.0 | -10.88% |
| 2026-01 | $20.80 | $16.57 | $4.23 | 3,811,276.0 | -3.33% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.07 | $17.25 | $1.82 | 3,661,756.0 | -3.41% |
| 2025-11 | $18.85 | $16.44 | $2.41 | 3,603,000.0 | +3.06% |
| 2025-10 | $21.06 | $16.53 | $4.53 | 5,160,587.0 | -14.98% |
| 2025-09 | $22.92 | $20.41 | $2.51 | 4,420,012.0 | -3.76% |
| 2025-08 | $23.20 | $20.84 | $2.36 | 4,503,502.0 | -4.39% |
| 2025-07 | $30.96 | $22.00 | $8.96 | 4,882,117.0 | -17.18% |
| 2025-06 | $30.24 | $26.23 | $4.01 | 3,744,271.0 | -5.38% |
| 2025-05 | $30.32 | $25.09 | $5.23 | 5,024,925.0 | +7.19% |
| 2025-04 | $28.34 | $23.05 | $5.29 | 6,483,835.0 | +5.87% |
| 2025-03 | $27.00 | $22.58 | $4.42 | 4,813,073.0 | -2.98% |
| 2025-02 | $32.55 | $25.38 | $7.17 | 5,881,702.0 | -18.66% |
| 2025-01 | $33.56 | $27.94 | $5.62 | 6,207,547.0 | +7.99% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $23.97 | $8.87 | 9,886,029.0 | +8.22% |
| 2024-11 | $30.04 | $24.17 | $5.87 | 11,896,071.0 | +7.66% |
| 2024-10 | $29.53 | $24.51 | $5.02 | 6,285,932.0 | -11.74% |
| 2024-09 | $33.79 | $27.69 | $6.10 | 6,841,190.0 | -14.22% |
| 2024-08 | $55.74 | $30.15 | $25.59 | 7,303,837.0 | -40.02% |
| 2024-07 | $57.13 | $45.59 | $11.54 | 3,088,918.0 | +14.44% |
| 2024-06 | $53.77 | $47.84 | $5.93 | 3,141,557.0 | -8.79% |
| 2024-05 | $53.74 | $44.18 | $9.56 | 3,164,603.0 | +17.98% |
| 2024-04 | $47.98 | $38.99 | $8.99 | 2,896,627.0 | +3.00% |
| 2024-03 | $44.21 | $38.21 | $6.00 | 6,440,558.0 | +11.30% |
| 2024-02 | $40.98 | $31.93 | $9.05 | 3,238,693.0 | +19.17% |
| 2024-01 | $37.01 | $32.76 | $4.25 | 2,445,068.0 | -8.72% |
5.57%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):