Holen Sie sich die Stockscreener-App
29.31
0.83%
0.24
Handel nachbörslich:
29.31
Clearwater Paper Corp-Aktien (CLW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $29.68 | $28.89 | $0.79 | 166,752.0 | +0.83% |
| 2025-05-15 | $29.19 | $28.59 | $0.60 | 116,653.0 | +1.96% |
| 2025-05-14 | $28.97 | $27.93 | $1.04 | 299,389.0 | +0.11% |
| 2025-05-13 | $28.87 | $27.95 | $0.92 | 253,164.0 | +2.78% |
| 2025-05-12 | $28.29 | $27.63 | $0.66 | 371,209.0 | +2.25% |
| 2025-05-09 | $27.58 | $26.67 | $0.91 | 179,868.0 | -0.99% |
| 2025-05-08 | $27.50 | $26.34 | $1.16 | 252,368.0 | +5.15% |
| 2025-05-07 | $26.37 | $25.43 | $0.945 | 213,929.0 | +2.60% |
| 2025-05-06 | $26.12 | $25.09 | $1.04 | 461,843.0 | -2.50% |
| 2025-05-05 | $26.42 | $25.77 | $0.65 | 197,327.0 | -1.44% |
| 2025-05-02 | $27.64 | $26.27 | $1.38 | 302,966.0 | -0.56% |
| 2025-05-01 | $27.48 | $26.07 | $1.41 | 356,959.0 | -1.15% |
| 2025-04-30 | $28.34 | $25.71 | $2.63 | 720,767.0 | +7.40% |
| 2025-04-29 | $25.12 | $23.88 | $1.24 | 282,584.0 | +2.25% |
| 2025-04-28 | $24.93 | $24.00 | $0.925 | 375,786.0 | +0.16% |
| 2025-04-25 | $24.52 | $23.50 | $1.02 | 183,891.0 | -0.97% |
| 2025-04-24 | $25.02 | $23.89 | $1.12 | 317,320.0 | +2.49% |
| 2025-04-23 | $25.25 | $23.52 | $1.73 | 245,584.0 | -1.55% |
| 2025-04-22 | $24.82 | $24.20 | $0.62 | 223,546.0 | +0.16% |
| 2025-04-21 | $24.73 | $24.02 | $0.71 | 182,479.0 | -1.09% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Clearwater Paper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Clearwater Paper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $29.68 | $25.09 | $4.59 | 3,339,179.0 | +9.12% |
| 2025-04 | $28.34 | $23.05 | $5.29 | 6,483,835.0 | +5.87% |
| 2025-03 | $27.00 | $22.58 | $4.42 | 4,813,073.0 | -2.98% |
| 2025-02 | $32.55 | $25.38 | $7.17 | 5,881,702.0 | -18.66% |
| 2025-01 | $33.56 | $27.94 | $5.62 | 6,207,547.0 | +7.99% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.84 | $23.97 | $8.87 | 9,886,029.0 | +8.22% |
| 2024-11 | $30.04 | $24.17 | $5.87 | 11,896,071.0 | +7.66% |
| 2024-10 | $29.53 | $24.51 | $5.02 | 6,285,932.0 | -11.74% |
| 2024-09 | $33.79 | $27.69 | $6.10 | 6,841,190.0 | -14.22% |
| 2024-08 | $55.74 | $30.15 | $25.59 | 7,303,837.0 | -40.02% |
| 2024-07 | $57.13 | $45.59 | $11.54 | 3,088,918.0 | +14.44% |
| 2024-06 | $53.77 | $47.84 | $5.93 | 3,141,557.0 | -8.79% |
| 2024-05 | $53.74 | $44.18 | $9.56 | 3,164,603.0 | +17.98% |
| 2024-04 | $47.98 | $38.99 | $8.99 | 2,896,627.0 | +3.00% |
| 2024-03 | $44.21 | $38.21 | $6.00 | 6,440,558.0 | +11.30% |
| 2024-02 | $40.98 | $31.93 | $9.05 | 3,238,693.0 | +19.17% |
| 2024-01 | $37.01 | $32.76 | $4.25 | 2,445,068.0 | -8.72% |
Clearwater Paper Corp-Aktien (CLW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.60 | $34.57 | $3.03 | 2,162,590.0 | +2.99% |
| 2023-11 | $37.04 | $33.57 | $3.47 | 2,334,131.0 | +3.73% |
| 2023-10 | $37.87 | $31.38 | $6.49 | 1,883,044.0 | -6.73% |
| 2023-09 | $38.80 | $34.50 | $4.30 | 1,804,003.0 | -5.33% |
| 2023-08 | $38.69 | $31.77 | $6.92 | 2,651,709.0 | +18.80% |
| 2023-07 | $33.48 | $30.56 | $2.92 | 1,711,455.0 | +2.91% |
| 2023-06 | $33.16 | $29.22 | $3.94 | 3,528,155.0 | +3.06% |
| 2023-05 | $36.83 | $29.92 | $6.91 | 2,622,322.0 | -15.82% |
| 2023-04 | $37.29 | $31.22 | $6.07 | 2,055,084.0 | +8.02% |
| 2023-03 | $39.40 | $31.32 | $8.08 | 3,057,790.0 | -13.40% |
| 2023-02 | $40.08 | $32.02 | $8.06 | 2,936,640.0 | -0.05% |
| 2023-01 | $38.93 | $34.15 | $4.78 | 1,642,634.0 | +2.12% |
3.39%
4.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):