Holen Sie sich die Stockscreener-App
15.87
0.19%
-0.03
Handel nachbörslich:
15.98
0.11
+0.69%
Catalyst Bancorp Inc-Aktien (CLST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $15.98 | $15.87 | $0.11 | 906.0 | -0.19% |
| 2026-05-05 | $15.90 | $15.90 | $0.00 | 2,198.0 | -0.03% |
| 2026-05-04 | $15.95 | $15.90 | $0.05 | 18,347.0 | -0.28% |
| 2026-05-01 | $15.95 | $15.95 | $0.00 | 197.0 | -0.06% |
| 2026-04-30 | $15.96 | $15.96 | $0.00 | 1,845.0 | -0.81% |
| 2026-04-29 | $16.09 | $15.99 | $0.10 | 1,953.0 | +0.69% |
| 2026-04-28 | $16.16 | $15.94 | $0.22 | 1,423.0 | +0.19% |
| 2026-04-27 | $16.16 | $15.95 | $0.21 | 2,453.0 | -0.25% |
| 2026-04-24 | $16.00 | $15.96 | $0.045 | 3,242.0 | +0.14% |
| 2026-04-23 | $16.00 | $15.95 | $0.05 | 2,970.0 | -0.21% |
| 2026-04-22 | $16.00 | $15.95 | $0.05 | 4,028.0 | +0.31% |
| 2026-04-21 | $15.95 | $15.95 | $0.00 | 661.0 | +0.00% |
| 2026-04-20 | $15.95 | $15.95 | $0.00 | 2,029.0 | +0.00% |
| 2026-04-17 | $15.96 | $15.95 | $0.01 | 5,205.0 | -0.06% |
| 2026-04-16 | $15.98 | $15.95 | $0.03 | 3,071.0 | -0.19% |
| 2026-04-15 | $15.99 | $15.93 | $0.0599 | 2,488.0 | +0.13% |
| 2026-04-14 | $16.00 | $15.96 | $0.04 | 17,778.0 | +0.44% |
| 2026-04-13 | $16.00 | $15.90 | $0.10 | 5,502.0 | -0.31% |
| 2026-04-10 | $16.02 | $15.91 | $0.11 | 22,968.0 | -0.13% |
| 2026-04-09 | $16.44 | $15.95 | $0.4889 | 89,690.0 | -6.61% |
| 2026-04-08 | $17.35 | $16.96 | $0.39 | 9,757.0 | +1.63% |
| 2026-04-07 | $16.96 | $16.62 | $0.3399 | 3,385.0 | +0.00% |
Catalyst Bancorp Inc-Aktien (CLST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Catalyst Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Catalyst Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Catalyst Bancorp Inc-Aktien (CLST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.98 | $15.87 | $0.11 | 22,554.0 | -0.56% |
| 2026-04 | $18.16 | $15.90 | $2.26 | 201,676.0 | -3.62% |
| 2026-03 | $16.75 | $16.23 | $0.5199 | 105,368.0 | +0.36% |
| 2026-02 | $16.98 | $15.55 | $1.43 | 81,559.0 | +6.11% |
| 2026-01 | $15.97 | $15.45 | $0.52 | 93,026.0 | -1.27% |
Catalyst Bancorp Inc-Aktien (CLST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.60 | $15.00 | $0.5999 | 86,310.0 | +3.18% |
| 2025-11 | $15.30 | $13.66 | $1.64 | 167,273.0 | +6.17% |
| 2025-10 | $14.21 | $13.15 | $1.06 | 199,692.0 | +7.20% |
| 2025-09 | $13.22 | $12.80 | $0.415 | 77,858.0 | +2.88% |
| 2025-08 | $12.94 | $12.40 | $0.54 | 52,030.0 | +2.72% |
| 2025-07 | $14.23 | $12.10 | $2.13 | 221,983.0 | +0.81% |
| 2025-06 | $12.76 | $11.75 | $1.01 | 174,049.0 | +3.25% |
| 2025-05 | $12.40 | $11.50 | $0.90 | 116,460.0 | +4.99% |
| 2025-04 | $11.73 | $10.67 | $1.06 | 134,558.0 | -1.89% |
| 2025-03 | $11.80 | $11.31 | $0.49 | 100,350.0 | -0.43% |
| 2025-02 | $11.79 | $11.21 | $0.58 | 98,395.0 | -0.20% |
| 2025-01 | $11.84 | $11.41 | $0.4299 | 96,947.0 | -0.39% |
Catalyst Bancorp Inc-Aktien (CLST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.95 | $11.25 | $0.70 | 284,481.0 | -0.84% |
| 2024-11 | $11.91 | $11.34 | $0.57 | 148,062.0 | +3.95% |
| 2024-10 | $11.71 | $11.16 | $0.55 | 144,085.0 | +0.00% |
| 2024-09 | $11.68 | $10.78 | $0.90 | 249,822.0 | -2.31% |
| 2024-08 | $12.10 | $11.55 | $0.55 | 73,961.0 | -3.15% |
| 2024-07 | $12.05 | $11.30 | $0.75 | 258,935.0 | +4.06% |
| 2024-06 | $11.67 | $11.26 | $0.412 | 164,123.0 | -0.69% |
| 2024-05 | $11.80 | $11.65 | $0.15 | 121,727.0 | -0.34% |
| 2024-04 | $11.93 | $11.65 | $0.275 | 153,772.0 | -1.27% |
| 2024-03 | $12.05 | $11.70 | $0.3464 | 127,389.0 | +0.85% |
| 2024-02 | $12.06 | $11.75 | $0.31 | 185,455.0 | -1.26% |
| 2024-01 | $12.10 | $10.90 | $1.20 | 296,776.0 | +9.78% |
5.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):