Holen Sie sich die Stockscreener-App
20.70
0.73%
0.15
Handel nachbörslich:
20.70
Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $20.70 | $20.58 | $0.12 | 30,879.0 | +0.73% |
| 2025-05-14 | $20.57 | $20.52 | $0.0501 | 10,832.0 | -0.53% |
| 2025-05-13 | $20.71 | $20.60 | $0.1142 | 17,557.0 | +0.10% |
| 2025-05-12 | $20.74 | $20.55 | $0.19 | 25,497.0 | +0.93% |
| 2025-05-09 | $20.47 | $20.41 | $0.06 | 36,363.0 | +0.25% |
| 2025-05-08 | $20.48 | $20.37 | $0.11 | 43,841.0 | +0.74% |
| 2025-05-07 | $20.25 | $20.12 | $0.13 | 23,834.0 | +0.20% |
| 2025-05-06 | $20.24 | $20.08 | $0.16 | 31,627.0 | +0.20% |
| 2025-05-05 | $20.22 | $20.14 | $0.08 | 37,601.0 | -0.30% |
| 2025-05-02 | $20.24 | $20.18 | $0.0565 | 77,857.0 | +0.88% |
| 2025-05-01 | $20.16 | $20.01 | $0.1501 | 16,015.0 | +0.22% |
| 2025-04-30 | $20.01 | $19.73 | $0.275 | 16,176.0 | -0.05% |
| 2025-04-29 | $20.04 | $19.98 | $0.06 | 38,965.0 | +0.07% |
| 2025-04-28 | $20.01 | $19.85 | $0.1552 | 12,297.0 | +0.37% |
| 2025-04-25 | $19.93 | $19.78 | $0.1518 | 19,924.0 | +0.72% |
| 2025-04-24 | $19.79 | $19.59 | $0.20 | 15,230.0 | +2.12% |
| 2025-04-23 | $19.58 | $19.37 | $0.21 | 39,257.0 | +1.36% |
| 2025-04-22 | $19.16 | $19.05 | $0.11 | 41,555.0 | +1.12% |
| 2025-04-21 | $18.97 | $18.82 | $0.1469 | 8,058.0 | -0.96% |
| 2025-04-17 | $19.16 | $19.06 | $0.10 | 12,010.0 | -0.05% |
| 2025-04-16 | $19.19 | $19.03 | $0.1619 | 14,570.0 | -0.62% |
Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cabana Target Leading Sector Moderate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cabana Target Leading Sector Moderate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $20.74 | $20.01 | $0.73 | 382,782.0 | +3.45% |
| 2025-04 | $21.07 | $18.24 | $2.83 | 701,989.0 | -4.07% |
| 2025-03 | $21.11 | $19.97 | $1.14 | 313,284.0 | +0.67% |
| 2025-02 | $21.29 | $20.37 | $0.92 | 428,817.0 | -0.14% |
| 2025-01 | $21.11 | $19.79 | $1.32 | 344,196.0 | +2.07% |
Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.94 | $20.26 | $1.68 | 274,809.0 | -6.91% |
| 2024-11 | $22.00 | $21.02 | $0.975 | 387,444.0 | +4.43% |
| 2024-10 | $21.83 | $20.94 | $0.89 | 423,970.0 | -1.57% |
| 2024-09 | $21.41 | $20.38 | $1.03 | 577,838.0 | -0.21% |
| 2024-08 | $21.36 | $19.73 | $1.63 | 494,203.0 | +1.42% |
| 2024-07 | $21.43 | $20.69 | $0.74 | 509,801.0 | +0.88% |
| 2024-06 | $20.96 | $20.14 | $0.82 | 479,213.0 | +2.69% |
| 2024-05 | $20.61 | $19.57 | $1.04 | 616,217.0 | +2.98% |
| 2024-04 | $20.44 | $19.70 | $0.74 | 913,095.0 | -3.70% |
| 2024-03 | $20.50 | $20.05 | $0.455 | 996,111.0 | +1.89% |
| 2024-02 | $20.18 | $19.66 | $0.52 | 1,008,939.0 | +0.65% |
| 2024-01 | $20.50 | $19.63 | $0.87 | 5,904,020.0 | -1.90% |
Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.21 | $0.701 | 386,799.0 | +1.33% |
| 2023-11 | $20.12 | $19.73 | $0.39 | 486,223.0 | +1.98% |
| 2023-10 | $19.77 | $19.64 | $0.13 | 481,305.0 | +0.36% |
| 2023-09 | $19.67 | $19.49 | $0.179 | 731,532.0 | +0.31% |
| 2023-08 | $20.55 | $19.54 | $1.01 | 805,981.0 | -4.62% |
| 2023-07 | $20.67 | $19.88 | $0.7918 | 685,054.0 | +1.27% |
| 2023-06 | $20.28 | $19.68 | $0.60 | 1,294,705.0 | +0.87% |
| 2023-05 | $20.31 | $19.81 | $0.5026 | 672,733.0 | -0.67% |
| 2023-04 | $20.36 | $19.89 | $0.47 | 8,305,995.0 | +0.45% |
| 2023-03 | $20.17 | $20.12 | $0.05 | 113,716.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):