Holen Sie sich die Stockscreener-App
21.49
0.66%
0.14
Handel nachbörslich:
21.49
Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $21.50 | $21.40 | $0.105 | 19,962.0 | +0.66% |
| 2024-11-15 | $21.36 | $21.32 | $0.04 | 5,306.0 | -1.61% |
| 2024-11-14 | $21.77 | $21.66 | $0.1101 | 15,804.0 | -0.50% |
| 2024-11-13 | $21.87 | $21.68 | $0.19 | 24,872.0 | -0.09% |
| 2024-11-12 | $21.88 | $21.83 | $0.05 | 15,987.0 | -0.46% |
| 2024-11-11 | $21.96 | $21.90 | $0.06 | 16,410.0 | -0.09% |
| 2024-11-08 | $22.00 | $21.86 | $0.13 | 20,105.0 | +0.41% |
| 2024-11-07 | $21.88 | $21.78 | $0.10 | 23,213.0 | +0.60% |
| 2024-11-06 | $21.73 | $21.55 | $0.185 | 34,010.0 | +2.21% |
| 2024-11-05 | $21.26 | $21.07 | $0.19 | 11,277.0 | +1.14% |
| 2024-11-04 | $21.08 | $21.02 | $0.0597 | 18,623.0 | -0.05% |
| 2024-11-01 | $21.14 | $21.02 | $0.12 | 13,390.0 | +0.24% |
| 2024-10-31 | $21.08 | $20.94 | $0.14 | 28,413.0 | -0.85% |
| 2024-10-30 | $21.27 | $21.08 | $0.189 | 13,846.0 | -0.56% |
| 2024-10-29 | $21.28 | $21.22 | $0.0599 | 16,252.0 | +0.05% |
| 2024-10-28 | $21.32 | $21.26 | $0.06 | 29,536.0 | -0.28% |
| 2024-10-25 | $21.40 | $21.27 | $0.13 | 9,329.0 | +0.05% |
| 2024-10-24 | $21.34 | $21.23 | $0.11 | 13,685.0 | +0.33% |
| 2024-10-23 | $21.32 | $21.18 | $0.14 | 24,991.0 | -1.02% |
| 2024-10-22 | $21.50 | $21.41 | $0.085 | 22,747.0 | -0.09% |
Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cabana Target Leading Sector Moderate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cabana Target Leading Sector Moderate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.00 | $21.02 | $0.975 | 238,921.0 | +2.43% |
| 2024-10 | $21.83 | $20.94 | $0.89 | 423,970.0 | -1.57% |
| 2024-09 | $21.41 | $20.38 | $1.03 | 577,838.0 | -0.21% |
| 2024-08 | $21.36 | $19.73 | $1.63 | 494,203.0 | +1.42% |
| 2024-07 | $21.43 | $20.69 | $0.74 | 509,801.0 | +0.88% |
| 2024-06 | $20.96 | $20.14 | $0.82 | 479,213.0 | +2.69% |
| 2024-05 | $20.61 | $19.57 | $1.04 | 616,217.0 | +2.98% |
| 2024-04 | $20.44 | $19.70 | $0.74 | 913,095.0 | -3.70% |
| 2024-03 | $20.50 | $20.05 | $0.455 | 996,111.0 | +1.89% |
| 2024-02 | $20.18 | $19.66 | $0.52 | 1,008,939.0 | +0.65% |
| 2024-01 | $20.50 | $19.63 | $0.87 | 5,904,020.0 | -1.90% |
Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.91 | $20.21 | $0.701 | 386,799.0 | +1.33% |
| 2023-11 | $20.12 | $19.73 | $0.39 | 486,223.0 | +1.98% |
| 2023-10 | $19.77 | $19.64 | $0.13 | 481,305.0 | +0.36% |
| 2023-09 | $19.67 | $19.49 | $0.179 | 731,532.0 | +0.31% |
| 2023-08 | $20.55 | $19.54 | $1.01 | 805,981.0 | -4.62% |
| 2023-07 | $20.67 | $19.88 | $0.7918 | 685,054.0 | +1.27% |
| 2023-06 | $20.28 | $19.68 | $0.60 | 1,294,705.0 | +0.87% |
| 2023-05 | $20.31 | $19.81 | $0.5026 | 672,733.0 | -0.67% |
| 2023-04 | $20.36 | $19.89 | $0.47 | 8,305,995.0 | +0.45% |
| 2023-03 | $20.17 | $20.12 | $0.05 | 113,716.0 | +0.00% |
Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $21.89 | $21.54 | $0.35 | 99,034.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):