loading

Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-08 $23.36 $23.31 $0.055 12,856.0 +0.78%
2025-10-07 $23.28 $23.16 $0.1167 21,645.0 -0.11%
2025-10-06 $23.26 $23.20 $0.06 12,811.0 +0.53%
2025-10-03 $23.18 $23.09 $0.0909 10,571.0 -0.05%
2025-10-02 $23.12 $23.05 $0.07 4,398.0 +0.09%
2025-10-01 $23.08 $23.01 $0.07 3,549.0 +0.22%
2025-09-30 $23.03 $22.91 $0.12 20,955.0 +0.40%
2025-09-29 $22.98 $22.90 $0.08 15,431.0 +0.47%
2025-09-26 $22.83 $22.74 $0.09 14,955.0 +0.42%
2025-09-25 $22.76 $22.64 $0.12 7,082.0 -0.38%
2025-09-24 $22.91 $22.78 $0.1266 6,756.0 -0.30%
2025-09-23 $23.01 $22.87 $0.1401 13,583.0 -0.38%
2025-09-22 $22.99 $22.87 $0.12 42,980.0 +0.41%
2025-09-19 $22.88 $22.78 $0.1027 8,283.0 +0.53%
2025-09-18 $22.82 $22.69 $0.13 18,808.0 +0.52%
2025-09-17 $22.72 $22.57 $0.1524 19,955.0 -0.03%
2025-09-16 $22.68 $22.61 $0.07 4,309.0 +0.06%
2025-09-15 $22.65 $22.63 $0.02 9,887.0 +0.19%
2025-09-12 $22.62 $22.57 $0.05 22,153.0 -0.00%
2025-09-11 $22.60 $22.55 $0.05 3,905.0 +0.65%
2025-09-10 $22.52 $22.39 $0.13 10,136.0 +0.15%
2025-09-09 $22.42 $22.33 $0.0865 6,815.0 +0.32%

Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc Cabana Target Leading Sector Moderate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc Cabana Target Leading Sector Moderate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $23.36 $23.01 $0.355 78,686.0 +1.45%
2025-09 $23.03 $21.93 $1.10 276,796.0 +3.95%
2025-08 $22.38 $21.56 $0.8174 260,057.0 +1.43%
2025-07 $22.11 $21.57 $0.54 545,539.0 +0.97%
2025-06 $21.63 $20.78 $0.85 324,842.0 +3.89%
2025-05 $20.91 $20.01 $0.90 651,176.0 +4.05%
2025-04 $21.07 $18.24 $2.83 701,989.0 -4.07%
2025-03 $21.11 $19.97 $1.14 313,284.0 +0.67%
2025-02 $21.29 $20.37 $0.92 428,817.0 -0.14%
2025-01 $21.11 $19.79 $1.32 344,196.0 +2.07%

Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.94 $20.26 $1.68 274,809.0 -6.91%
2024-11 $22.00 $21.02 $0.975 387,444.0 +4.43%
2024-10 $21.83 $20.94 $0.89 423,970.0 -1.57%
2024-09 $21.41 $20.38 $1.03 577,838.0 -0.21%
2024-08 $21.36 $19.73 $1.63 494,203.0 +1.42%
2024-07 $21.43 $20.69 $0.74 509,801.0 +0.88%
2024-06 $20.96 $20.14 $0.82 479,213.0 +2.69%
2024-05 $20.61 $19.57 $1.04 616,217.0 +2.98%
2024-04 $20.44 $19.70 $0.74 913,095.0 -3.70%
2024-03 $20.50 $20.05 $0.455 996,111.0 +1.89%
2024-02 $20.18 $19.66 $0.52 1,008,939.0 +0.65%
2024-01 $20.50 $19.63 $0.87 5,904,020.0 -1.90%

Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.91 $20.21 $0.701 386,799.0 +1.33%
2023-11 $20.12 $19.73 $0.39 486,223.0 +1.98%
2023-10 $19.77 $19.64 $0.13 481,305.0 +0.36%
2023-09 $19.67 $19.49 $0.179 731,532.0 +0.31%
2023-08 $20.55 $19.54 $1.01 805,981.0 -4.62%
2023-07 $20.67 $19.88 $0.7918 685,054.0 +1.27%
2023-06 $20.28 $19.68 $0.60 1,294,705.0 +0.87%
2023-05 $20.31 $19.81 $0.5026 672,733.0 -0.67%
2023-04 $20.36 $19.89 $0.47 8,305,995.0 +0.45%
2023-03 $20.17 $20.12 $0.05 113,716.0 +0.00%
exchange_traded_fund VTV
$187.07
price down icon 0.05%
exchange_traded_fund VUG
$487.09
price up icon 1.03%
exchange_traded_fund IJH
$65.81
price up icon 1.01%
exchange_traded_fund EFA
$94.75
price up icon 0.30%
exchange_traded_fund IWF
$474.96
price up icon 1.00%
exchange_traded_fund QQQ
$611.44
price up icon 1.15%
Kapitalisierung:     |  Volumen (24h):