Holen Sie sich die Stockscreener-App
24.56
0.31%
-0.0655
Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $24.57 | $24.52 | $0.05 | 12,592.0 | -0.31% |
| 2026-04-14 | $24.64 | $24.49 | $0.15 | 8,539.0 | +0.71% |
| 2026-04-13 | $24.45 | $24.26 | $0.1907 | 5,772.0 | +0.36% |
| 2026-04-10 | $24.42 | $24.36 | $0.06 | 9,715.0 | +0.34% |
| 2026-04-09 | $24.35 | $24.13 | $0.22 | 15,476.0 | +0.91% |
| 2026-04-08 | $24.09 | $23.93 | $0.165 | 15,592.0 | +2.24% |
| 2026-04-07 | $23.53 | $23.28 | $0.253 | 29,166.0 | +0.19% |
| 2026-04-06 | $23.57 | $23.44 | $0.13 | 9,600.0 | -0.01% |
| 2026-04-02 | $23.49 | $23.43 | $0.0599 | 8,121.0 | +0.16% |
| 2026-04-01 | $23.54 | $23.43 | $0.11 | 18,049.0 | +0.93% |
| 2026-03-31 | $23.24 | $22.79 | $0.45 | 12,796.0 | +2.73% |
| 2026-03-30 | $22.80 | $22.53 | $0.27 | 6,392.0 | -0.20% |
| 2026-03-27 | $22.80 | $22.65 | $0.1471 | 5,132.0 | -0.10% |
| 2026-03-26 | $22.99 | $22.68 | $0.31 | 25,145.0 | -1.64% |
| 2026-03-25 | $23.10 | $23.07 | $0.0355 | 1,174.0 | +1.16% |
| 2026-03-24 | $22.91 | $22.80 | $0.11 | 4,733.0 | +0.07% |
| 2026-03-23 | $22.93 | $22.55 | $0.38 | 8,395.0 | +1.58% |
| 2026-03-20 | $22.82 | $22.42 | $0.40 | 8,603.0 | -3.35% |
| 2026-03-19 | $23.22 | $22.95 | $0.2702 | 7,309.0 | -0.33% |
| 2026-03-18 | $23.50 | $23.28 | $0.22 | 13,111.0 | -1.38% |
| 2026-03-17 | $23.73 | $23.60 | $0.13 | 11,521.0 | +0.15% |
Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc Cabana Target Leading Sector Moderate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc Cabana Target Leading Sector Moderate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.64 | $23.28 | $1.36 | 132,622.0 | +5.66% |
| 2026-03 | $24.35 | $22.42 | $1.93 | 235,196.0 | -4.29% |
| 2026-02 | $24.54 | $23.30 | $1.24 | 724,620.0 | +1.75% |
| 2026-01 | $24.50 | $23.21 | $1.29 | 279,024.0 | +2.67% |
Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.89 | $23.11 | $0.78 | 465,741.0 | -0.63% |
| 2025-11 | $23.63 | $22.53 | $1.10 | 518,117.0 | +0.00% |
| 2025-10 | $23.82 | $22.81 | $1.01 | 362,872.0 | +2.33% |
| 2025-09 | $23.03 | $21.93 | $1.10 | 276,796.0 | +3.95% |
| 2025-08 | $22.38 | $21.56 | $0.8174 | 260,057.0 | +1.43% |
| 2025-07 | $22.11 | $21.57 | $0.54 | 545,539.0 | +0.97% |
| 2025-06 | $21.63 | $20.78 | $0.85 | 324,842.0 | +3.89% |
| 2025-05 | $20.91 | $20.01 | $0.90 | 651,176.0 | +4.05% |
| 2025-04 | $21.07 | $18.24 | $2.83 | 701,989.0 | -4.07% |
| 2025-03 | $21.11 | $19.97 | $1.14 | 313,284.0 | +0.67% |
| 2025-02 | $21.29 | $20.37 | $0.92 | 428,817.0 | -0.14% |
| 2025-01 | $21.11 | $19.79 | $1.32 | 344,196.0 | +2.07% |
Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.94 | $20.26 | $1.68 | 274,809.0 | -6.91% |
| 2024-11 | $22.00 | $21.02 | $0.975 | 387,444.0 | +4.43% |
| 2024-10 | $21.83 | $20.94 | $0.89 | 423,970.0 | -1.57% |
| 2024-09 | $21.41 | $20.38 | $1.03 | 577,838.0 | -0.21% |
| 2024-08 | $21.36 | $19.73 | $1.63 | 494,203.0 | +1.42% |
| 2024-07 | $21.43 | $20.69 | $0.74 | 509,801.0 | +0.88% |
| 2024-06 | $20.96 | $20.14 | $0.82 | 479,213.0 | +2.69% |
| 2024-05 | $20.61 | $19.57 | $1.04 | 616,217.0 | +2.98% |
| 2024-04 | $20.44 | $19.70 | $0.74 | 913,095.0 | -3.70% |
| 2024-03 | $20.50 | $20.05 | $0.455 | 996,111.0 | +1.89% |
| 2024-02 | $20.18 | $19.66 | $0.52 | 1,008,939.0 | +0.65% |
| 2024-01 | $20.50 | $19.63 | $0.87 | 5,904,020.0 | -1.90% |
0.40%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):