Holen Sie sich die Stockscreener-App
28.00
0.68%
0.1893
Handel nachbörslich:
28.00
0.0003
+0.00%
Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $28.00 | $27.97 | $0.03 | 2,866.0 | +0.68% |
| 2026-10-01 | $27.84 | $27.64 | $0.20 | 4,530.0 | +0.31% |
| 2026-09-30 | $27.79 | $27.72 | $0.0683 | 728.0 | -0.02% |
| 2026-09-29 | $27.73 | $27.67 | $0.0606 | 2,913.0 | -0.03% |
| 2026-09-28 | $27.78 | $27.74 | $0.0417 | 3,270.0 | -0.89% |
| 2026-09-25 | $28.01 | $27.96 | $0.05 | 9,165.0 | +0.54% |
| 2026-09-24 | $27.87 | $27.72 | $0.15 | 11,547.0 | -0.26% |
| 2026-09-23 | $27.95 | $27.87 | $0.08 | 6,210.0 | -0.72% |
| 2026-09-22 | $28.13 | $27.99 | $0.14 | 9,142.0 | +0.78% |
| 2026-09-21 | $27.89 | $27.80 | $0.0942 | 2,415.0 | +1.68% |
| 2026-09-18 | $27.43 | $27.29 | $0.1419 | 1,397.0 | +0.28% |
| 2026-09-17 | $27.36 | $27.32 | $0.0366 | 2,447.0 | +1.53% |
| 2026-09-16 | $27.18 | $26.95 | $0.2345 | 954.0 | -0.11% |
| 2026-09-15 | $27.08 | $26.98 | $0.1044 | 3,133.0 | -0.59% |
| 2026-09-14 | $27.25 | $27.14 | $0.1145 | 4,395.0 | -0.63% |
| 2026-09-11 | $27.37 | $27.30 | $0.07 | 5,630.0 | +0.90% |
| 2026-09-10 | $27.20 | $27.06 | $0.1354 | 3,623.0 | -0.89% |
| 2026-09-09 | $27.37 | $27.31 | $0.0628 | 3,973.0 | -0.33% |
| 2026-09-08 | $27.49 | $27.40 | $0.0977 | 990.0 | -0.31% |
| 2026-09-04 | $27.53 | $27.42 | $0.11 | 4,107.0 | +0.06% |
| 2026-09-03 | $27.52 | $27.24 | $0.275 | 4,059.0 | +0.81% |
| 2026-09-02 | $27.25 | $27.22 | $0.0299 | 1,149.0 | +0.30% |
Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etc Cabana Target Leading Sector Moderate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der CLSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etc Cabana Target Leading Sector Moderate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $28.00 | $27.64 | $0.36 | 10,262.0 | +1.00% |
| 2026-09 | $28.13 | $26.95 | $1.18 | 84,429.0 | +0.91% |
| 2026-08 | $27.95 | $26.57 | $1.38 | 95,927.0 | +3.93% |
| 2026-07 | $27.36 | $25.85 | $1.50 | 440,250.0 | -4.05% |
| 2026-06 | $28.10 | $26.32 | $1.78 | 134,808.0 | -0.86% |
| 2026-05 | $27.80 | $25.60 | $2.20 | 177,401.0 | +8.66% |
| 2026-04 | $25.58 | $23.28 | $2.30 | 261,042.0 | +10.07% |
| 2026-03 | $24.35 | $22.42 | $1.93 | 235,196.0 | -4.29% |
| 2026-02 | $24.54 | $23.30 | $1.24 | 724,620.0 | +1.75% |
| 2026-01 | $24.50 | $23.21 | $1.29 | 279,024.0 | +2.67% |
Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.89 | $23.11 | $0.78 | 465,741.0 | -0.63% |
| 2025-11 | $23.63 | $22.53 | $1.10 | 518,117.0 | +0.00% |
| 2025-10 | $23.82 | $22.81 | $1.01 | 362,872.0 | +2.33% |
| 2025-09 | $23.03 | $21.93 | $1.10 | 276,796.0 | +3.95% |
| 2025-08 | $22.38 | $21.56 | $0.8174 | 260,057.0 | +1.43% |
| 2025-07 | $22.11 | $21.57 | $0.54 | 545,539.0 | +0.97% |
| 2025-06 | $21.63 | $20.78 | $0.85 | 324,842.0 | +3.89% |
| 2025-05 | $20.91 | $20.01 | $0.90 | 651,176.0 | +4.05% |
| 2025-04 | $21.07 | $18.24 | $2.83 | 701,989.0 | -4.07% |
| 2025-03 | $21.11 | $19.97 | $1.14 | 313,284.0 | +0.67% |
| 2025-02 | $21.29 | $20.37 | $0.92 | 428,817.0 | -0.14% |
| 2025-01 | $21.11 | $19.79 | $1.32 | 344,196.0 | +2.07% |
Etc Cabana Target Leading Sector Moderate Etf-Aktien (CLSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.94 | $20.26 | $1.68 | 274,809.0 | -6.91% |
| 2024-11 | $22.00 | $21.02 | $0.975 | 387,444.0 | +4.43% |
| 2024-10 | $21.83 | $20.94 | $0.89 | 423,970.0 | -1.57% |
| 2024-09 | $21.41 | $20.38 | $1.03 | 577,838.0 | -0.21% |
| 2024-08 | $21.36 | $19.73 | $1.63 | 494,203.0 | +1.42% |
| 2024-07 | $21.43 | $20.69 | $0.74 | 509,801.0 | +0.88% |
| 2024-06 | $20.96 | $20.14 | $0.82 | 479,213.0 | +2.69% |
| 2024-05 | $20.61 | $19.57 | $1.04 | 616,217.0 | +2.98% |
| 2024-04 | $20.44 | $19.70 | $0.74 | 913,095.0 | -3.70% |
| 2024-03 | $20.50 | $20.05 | $0.455 | 996,111.0 | +1.89% |
| 2024-02 | $20.18 | $19.66 | $0.52 | 1,008,939.0 | +0.65% |
| 2024-01 | $20.50 | $19.63 | $0.87 | 5,904,020.0 | -1.90% |
1.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):